Delton Cables Limited Recent Share Price (BSE:504240)

BSE:504240 - Delton Cables Ltd. Delton Cables Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2005	INR	0	0	0	40	40	0.0 (0.0%)	0
2 Jun 2005	INR	35.15	40	35.15	40	40	+1 (+2.56%)	250
1 Jun 2005	INR	37.15	39	37.15	39	39	-2 (-4.88%)	500
31 May 2005	INR	41.3	41.35	41	41	41	-3 (-6.82%)	650
30 May 2005	INR	44	44	41	44	44	0.0 (0.0%)	700
27 May 2005	INR	40	44.1	40	44	44	+3.9 (+9.73%)	1,500
26 May 2005	INR	41	42.95	40	40.1	40.1	+1.05 (+2.69%)	1,600
25 May 2005	INR	40	40	39.05	39.05	39.05	+0.4 (+1.03%)	550
24 May 2005	INR	33.05	38.65	33.05	38.65	38.65	+3.5 (+9.96%)	2,150
23 May 2005	INR	34	35.15	34	35.15	35.15	+3.15 (+9.84%)	1,950
20 May 2005	INR	34	34	31	32	32	-1.8 (-5.33%)	950
19 May 2005	INR	37.6	37.6	33.8	33.8	33.8	-3.7 (-9.87%)	2,750
18 May 2005	INR	37.5	37.5	37.5	37.5	37.5	+3.15 (+9.17%)	50
17 May 2005	INR	34.35	34.35	34.35	34.35	34.35	+5.7 (+19.90%)	4,600
16 May 2005	INR	24	28.65	24	28.65	28.65	+4.7 (+19.62%)	1,200
13 May 2005	INR	18.05	23.95	18.05	23.95	23.95	+3.95 (+19.75%)	2,050
12 May 2005	INR	18.1	20.4	18	20	20	+3 (+17.65%)	1,350
11 May 2005	INR	0	0	0	17	17	0.0 (0.0%)	0
10 May 2005	INR	0	0	0	17	17	0.0 (0.0%)	0
9 May 2005	INR	0	0	0	17	17	0.0 (0.0%)	0
6 May 2005	INR	0	0	0	17	17	0.0 (0.0%)	0
5 May 2005	INR	0	0	0	17	17	0.0 (0.0%)	0
4 May 2005	INR	17	17	17	17	17	-2.5 (-12.82%)	100
3 May 2005	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
2 May 2005	INR	20.05	20.05	19.5	19.5	19.5	-2 (-9.30%)	1,100
29 Apr 2005	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
28 Apr 2005	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
27 Apr 2005	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
26 Apr 2005	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
25 Apr 2005	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0