| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 483.3 | 483.3 | 483.3 | 483.3 | 483.3 | +9.45 (+1.99%) | 740 |
| 23 Feb 2024 | INR | 473.85 | 473.85 | 473.8 | 473.85 | 473.85 | +9.25 (+1.99%) | 1,739 |
| 22 Feb 2024 | INR | 464.6 | 464.6 | 464.6 | 464.6 | 464.6 | +9.1 (+2.00%) | 2,232 |
| 21 Feb 2024 | INR | 455.5 | 455.5 | 455.5 | 455.5 | 455.5 | +8.9 (+1.99%) | 1,710 |
| 20 Feb 2024 | INR | 455.7 | 455.7 | 446.6 | 446.6 | 446.6 | -9.1 (-2.00%) | 1,226 |
| 19 Feb 2024 | INR | 464.75 | 464.75 | 455.65 | 455.7 | 455.7 | +0.05 (+0.01%) | 808 |
| 16 Feb 2024 | INR | 455.65 | 455.65 | 455.65 | 455.65 | 455.65 | +8.9 (+1.99%) | 599 |
| 15 Feb 2024 | INR | 429.25 | 446.75 | 429.25 | 446.75 | 446.75 | +8.75 (+2.00%) | 4,624 |
| 14 Feb 2024 | INR | 437.7 | 438 | 437.7 | 438 | 438 | -8.6 (-1.93%) | 1,839 |
| 13 Feb 2024 | INR | 446.65 | 446.65 | 446.6 | 446.6 | 446.6 | -9.1 (-2.00%) | 197 |
| 12 Feb 2024 | INR | 474 | 474 | 455.7 | 455.7 | 455.7 | -9.25 (-1.99%) | 4,218 |
| 9 Feb 2024 | INR | 464.9 | 464.95 | 446.75 | 464.95 | 464.95 | +9.1 (+2.00%) | 13,691 |
| 8 Feb 2024 | INR | 455.85 | 455.85 | 455.85 | 455.85 | 455.85 | +8.9 (+1.99%) | 799 |
| 7 Feb 2024 | INR | 446.95 | 446.95 | 446.95 | 446.95 | 446.95 | +8.75 (+2.00%) | 854 |
| 6 Feb 2024 | INR | 438.2 | 438.2 | 438.2 | 438.2 | 438.2 | +8.55 (+1.99%) | 6,791 |
| 5 Feb 2024 | INR | 429.65 | 429.65 | 429.65 | 429.65 | 429.65 | +8.4 (+1.99%) | 596 |
| 2 Feb 2024 | INR | 421.25 | 421.25 | 421.25 | 421.25 | 421.25 | +8.25 (+2.00%) | 1,279 |
| 1 Feb 2024 | INR | 413.6 | 413.6 | 412.95 | 413 | 413 | +7.5 (+1.85%) | 7,498 |
| 31 Jan 2024 | INR | 404 | 405.5 | 404 | 405.5 | 405.5 | +7.95 (+2.00%) | 11,416 |
| 30 Jan 2024 | INR | 397.55 | 397.55 | 397.55 | 397.55 | 397.55 | +7.75 (+1.99%) | 955 |
| 29 Jan 2024 | INR | 389.8 | 389.8 | 389.8 | 389.8 | 389.8 | +7.6 (+1.99%) | 362 |
| 25 Jan 2024 | INR | 382.2 | 382.2 | 382.2 | 382.2 | 382.2 | +7.45 (+1.99%) | 423 |
| 24 Jan 2024 | INR | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | +7.3 (+1.99%) | 247 |
| 23 Jan 2024 | INR | 367.45 | 367.45 | 367.45 | 367.45 | 367.45 | +7.2 (+2.00%) | 540 |
| 20 Jan 2024 | INR | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | +7.05 (+2.00%) | 1,455 |
| 19 Jan 2024 | INR | 353.2 | 353.2 | 353.2 | 353.2 | 353.2 | +6.9 (+1.99%) | 503 |
| 18 Jan 2024 | INR | 346.45 | 346.45 | 346.3 | 346.3 | 346.3 | +6.6 (+1.94%) | 1,478 |
| 17 Jan 2024 | INR | 339.7 | 339.7 | 339.7 | 339.7 | 339.7 | +6.65 (+2.00%) | 2,965 |
| 16 Jan 2024 | INR | 333.05 | 333.05 | 333.05 | 333.05 | 333.05 | +15.85 (+5.00%) | 1,275 |
| 15 Jan 2024 | INR | 308.15 | 317.2 | 306 | 317.2 | 317.2 | +15.1 (+5.00%) | 4,988 |
