| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 323.8 | 323.8 | 293 | 302.1 | 302.1 | -6.3 (-2.04%) | 19,100 |
| 11 Jan 2024 | INR | 308.4 | 308.4 | 308.4 | 308.4 | 308.4 | +14.65 (+4.99%) | 15,868 |
| 10 Jan 2024 | INR | 293.75 | 293.75 | 293.75 | 293.75 | 293.75 | +13.95 (+4.99%) | 2,599 |
| 9 Jan 2024 | INR | 279.8 | 279.8 | 279.8 | 279.8 | 279.8 | +13.3 (+4.99%) | 313 |
| 8 Jan 2024 | INR | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | +12.65 (+4.98%) | 787 |
| 5 Jan 2024 | INR | 253.85 | 253.85 | 253.8 | 253.85 | 253.85 | +4.95 (+1.99%) | 6,522 |
| 4 Jan 2024 | INR | 248.9 | 248.9 | 248.9 | 248.9 | 248.9 | +4.85 (+1.99%) | 1,233 |
| 3 Jan 2024 | INR | 244.05 | 244.05 | 244.05 | 244.05 | 244.05 | -4.95 (-1.99%) | 265 |
| 2 Jan 2024 | INR | 249 | 249 | 249 | 249 | 249 | -5.05 (-1.99%) | 170 |
| 1 Jan 2024 | INR | 259.3 | 259.3 | 254.05 | 254.05 | 254.05 | -5.15 (-1.99%) | 1,690 |
| 29 Dec 2023 | INR | 269.7 | 269.7 | 259.2 | 259.2 | 259.2 | -5.25 (-1.99%) | 1,757 |
| 28 Dec 2023 | INR | 264.45 | 264.45 | 264.45 | 264.45 | 264.45 | +5.15 (+1.99%) | 623 |
| 27 Dec 2023 | INR | 259.3 | 259.3 | 259.3 | 259.3 | 259.3 | +5.05 (+1.99%) | 1,008 |
| 26 Dec 2023 | INR | 254.25 | 254.25 | 254.25 | 254.25 | 254.25 | +4.95 (+1.99%) | 2,834 |
| 22 Dec 2023 | INR | 249.3 | 249.3 | 240 | 249.3 | 249.3 | +4.85 (+1.98%) | 5,709 |
| 21 Dec 2023 | INR | 234.95 | 244.45 | 234.95 | 244.45 | 244.45 | +4.75 (+1.98%) | 10,434 |
| 20 Dec 2023 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | -4.85 (-1.98%) | 202 |
| 19 Dec 2023 | INR | 244.55 | 244.55 | 244.55 | 244.55 | 244.55 | -4.95 (-1.98%) | 1,226 |
| 18 Dec 2023 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | -5.05 (-1.98%) | 26,269 |
| 15 Dec 2023 | INR | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | -5.15 (-1.98%) | 185 |
| 14 Dec 2023 | INR | 259.7 | 259.7 | 259.7 | 259.7 | 259.7 | -5.3 (-2%) | 1,343 |
| 13 Dec 2023 | INR | 260.3 | 265 | 260.3 | 265 | 265 | -0.6 (-0.23%) | 22,348 |
| 12 Dec 2023 | INR | 265.6 | 265.6 | 265.6 | 265.6 | 265.6 | -5.4 (-1.99%) | 9,457 |
| 11 Dec 2023 | INR | 276 | 276 | 266 | 271 | 271 | -0.4 (-0.15%) | 36,499 |
| 8 Dec 2023 | INR | 271.4 | 271.4 | 271.4 | 271.4 | 271.4 | +5.3 (+1.99%) | 569 |
| 7 Dec 2023 | INR | 266.1 | 266.1 | 266.1 | 266.1 | 266.1 | +5.2 (+1.99%) | 588 |
| 6 Dec 2023 | INR | 260.9 | 260.9 | 260.85 | 260.9 | 260.9 | +5.1 (+1.99%) | 25,803 |
| 5 Dec 2023 | INR | 255.8 | 255.8 | 255.8 | 255.8 | 255.8 | +5 (+1.99%) | 5,976 |
| 4 Dec 2023 | INR | 250.8 | 250.8 | 250.8 | 250.8 | 250.8 | +4.9 (+1.99%) | 1,343 |
| 1 Dec 2023 | INR | 245.9 | 245.9 | 245.9 | 245.9 | 245.9 | +4.8 (+1.99%) | 555 |
