Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 241.1 | 241.1 | 241.1 | 241.1 | 241.1 | +4.7 (+1.99%) | 481 |
29 Nov 2023 | INR | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | +4.6 (+1.98%) | 486 |
28 Nov 2023 | INR | 231.8 | 231.8 | 231.8 | 231.8 | 231.8 | +4.5 (+1.98%) | 1,653 |
24 Nov 2023 | INR | 227.3 | 227.3 | 227.3 | 227.3 | 227.3 | +4.45 (+2.00%) | 21,841 |
23 Nov 2023 | INR | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | +4.35 (+1.99%) | 2,762 |
22 Nov 2023 | INR | 219.4 | 219.4 | 218.5 | 218.5 | 218.5 | +3.4 (+1.58%) | 1,201 |
21 Nov 2023 | INR | 215.1 | 215.1 | 215.1 | 215.1 | 215.1 | +4.2 (+1.99%) | 2,952 |
20 Nov 2023 | INR | 210.9 | 210.9 | 210.9 | 210.9 | 210.9 | +4.1 (+1.98%) | 2,731 |
17 Nov 2023 | INR | 206.8 | 206.8 | 206.8 | 206.8 | 206.8 | +4.05 (+2.00%) | 1,489 |
16 Nov 2023 | INR | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | +3.95 (+1.99%) | 1,093 |
15 Nov 2023 | INR | 198.8 | 198.8 | 198.8 | 198.8 | 198.8 | +3.85 (+1.97%) | 936 |
13 Nov 2023 | INR | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | +7.5 (+4.00%) | 143 |
10 Nov 2023 | INR | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | +3.65 (+1.99%) | 1,259 |
9 Nov 2023 | INR | 183.8 | 183.8 | 183.8 | 183.8 | 183.8 | +3.6 (+2.00%) | 7,771 |
8 Nov 2023 | INR | 180.2 | 180.2 | 180 | 180.2 | 180.2 | +3.5 (+1.98%) | 1,207 |
7 Nov 2023 | INR | 176.7 | 176.7 | 176.7 | 176.7 | 176.7 | +3.45 (+1.99%) | 588 |
6 Nov 2023 | INR | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | +3.35 (+1.97%) | 743 |
3 Nov 2023 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | +3.3 (+1.98%) | 886 |
2 Nov 2023 | INR | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | +3.25 (+1.99%) | 2,155 |
1 Nov 2023 | INR | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | +3.2 (+2.00%) | 1,346 |
31 Oct 2023 | INR | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | +3.1 (+1.97%) | 1,348 |
30 Oct 2023 | INR | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | +3.05 (+1.98%) | 2,639 |
27 Oct 2023 | INR | 154 | 154 | 154 | 154 | 154 | +3 (+1.99%) | 2,662 |
26 Oct 2023 | INR | 150 | 151 | 150 | 151 | 151 | -2 (-1.31%) | 6,976 |
25 Oct 2023 | INR | 155.25 | 155.25 | 153 | 153 | 153 | -3.1 (-1.99%) | 15,180 |
23 Oct 2023 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | -3.15 (-1.98%) | 241 |
20 Oct 2023 | INR | 156.05 | 159.25 | 156.05 | 159.25 | 159.25 | +3.1 (+1.99%) | 7,748 |
19 Oct 2023 | INR | 156.15 | 156.5 | 156.15 | 156.15 | 156.15 | -3.15 (-1.98%) | 6,068 |
18 Oct 2023 | INR | 158 | 159.3 | 158 | 159.3 | 159.3 | +3.1 (+1.98%) | 8,696 |
17 Oct 2023 | INR | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | +3.05 (+1.99%) | 1,952 |