| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | +3 (+2.00%) | 857 |
| 13 Oct 2023 | INR | 144.35 | 150.15 | 144.35 | 150.15 | 150.15 | +2.9 (+1.97%) | 17,299 |
| 12 Oct 2023 | INR | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | +2.85 (+1.97%) | 7,664 |
| 11 Oct 2023 | INR | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | +2.8 (+1.98%) | 2,694 |
| 10 Oct 2023 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | +2.75 (+1.98%) | 7,893 |
| 9 Oct 2023 | INR | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | +2.7 (+1.98%) | 1,894 |
| 6 Oct 2023 | INR | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | +2.65 (+1.99%) | 2,628 |
| 5 Oct 2023 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +2.6 (+1.99%) | 16,607 |
| 4 Oct 2023 | INR | 129.95 | 130.9 | 129 | 130.9 | 130.9 | +6.2 (+4.97%) | 20,339 |
| 3 Oct 2023 | INR | 124 | 124.7 | 123 | 124.7 | 124.7 | +5.9 (+4.97%) | 30,462 |
| 29 Sep 2023 | INR | 118.4 | 118.8 | 108.65 | 118.8 | 118.8 | +5.65 (+4.99%) | 45,329 |
| 28 Sep 2023 | INR | 107.8 | 113.15 | 103.65 | 113.15 | 113.15 | +5.35 (+4.96%) | 31,262 |
| 27 Sep 2023 | INR | 100 | 107.8 | 99 | 107.8 | 107.8 | +5.1 (+4.97%) | 5,251 |
| 26 Sep 2023 | INR | 101 | 104 | 98.25 | 102.7 | 102.7 | -0.7 (-0.68%) | 4,916 |
| 25 Sep 2023 | INR | 106 | 108 | 103.4 | 103.4 | 103.4 | -5.4 (-4.96%) | 6,986 |
| 22 Sep 2023 | INR | 108 | 109.5 | 103 | 108.8 | 108.8 | +1.95 (+1.82%) | 5,540 |
| 21 Sep 2023 | INR | 109 | 111 | 106.5 | 106.85 | 106.85 | -1.95 (-1.79%) | 2,676 |
| 20 Sep 2023 | INR | 109 | 110.35 | 105.05 | 108.8 | 108.8 | -0.15 (-0.14%) | 9,552 |
| 18 Sep 2023 | INR | 104 | 109.95 | 102.65 | 108.95 | 108.95 | +3.1 (+2.93%) | 2,522 |
| 15 Sep 2023 | INR | 107 | 108.95 | 105 | 105.85 | 105.85 | -0.8 (-0.75%) | 887 |
| 14 Sep 2023 | INR | 111 | 112.35 | 106 | 106.65 | 106.65 | -1.2 (-1.11%) | 3,794 |
| 13 Sep 2023 | INR | 111.8 | 111.8 | 105.1 | 107.85 | 107.85 | -1.05 (-0.96%) | 2,522 |
| 12 Sep 2023 | INR | 116 | 116 | 107.5 | 108.9 | 108.9 | -3.7 (-3.29%) | 4,114 |
| 11 Sep 2023 | INR | 116.1 | 117.7 | 110.65 | 112.6 | 112.6 | -1.2 (-1.05%) | 900 |
| 8 Sep 2023 | INR | 111.5 | 118.9 | 111 | 113.8 | 113.8 | +0.05 (+0.04%) | 8,524 |
| 7 Sep 2023 | INR | 108.05 | 115 | 108 | 113.75 | 113.75 | +3.25 (+2.94%) | 3,708 |
| 6 Sep 2023 | INR | 110.6 | 112 | 108.25 | 110.5 | 110.5 | -1.45 (-1.30%) | 538 |
| 5 Sep 2023 | INR | 114.5 | 115.8 | 106.2 | 111.95 | 111.95 | +0.9 (+0.81%) | 3,364 |
| 4 Sep 2023 | INR | 111.5 | 112.5 | 108.15 | 111.05 | 111.05 | -1.95 (-1.73%) | 4,803 |
| 1 Sep 2023 | INR | 113.95 | 116 | 107 | 113 | 113 | +1.65 (+1.48%) | 2,450 |
