| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 116.5 | 116.5 | 110.3 | 111.35 | 111.35 | -4.75 (-4.09%) | 17,035 |
| 30 Aug 2023 | INR | 113.7 | 117.75 | 113.7 | 116.1 | 116.1 | +3.95 (+3.52%) | 6,859 |
| 29 Aug 2023 | INR | 114 | 116.5 | 112 | 112.15 | 112.15 | +0.65 (+0.58%) | 13,671 |
| 28 Aug 2023 | INR | 116 | 120 | 111.05 | 111.5 | 111.5 | -5.35 (-4.58%) | 12,972 |
| 25 Aug 2023 | INR | 118 | 118 | 110.3 | 116.85 | 116.85 | +0.9 (+0.78%) | 13,513 |
| 24 Aug 2023 | INR | 119.7 | 120 | 114 | 115.95 | 115.95 | -1.9 (-1.61%) | 7,769 |
| 23 Aug 2023 | INR | 116 | 119 | 110.65 | 117.85 | 117.85 | +1.4 (+1.20%) | 19,323 |
| 22 Aug 2023 | INR | 112 | 116.5 | 106.35 | 116.45 | 116.45 | +4.55 (+4.07%) | 18,585 |
| 21 Aug 2023 | INR | 115.1 | 115.1 | 111.9 | 111.9 | 111.9 | -5.85 (-4.97%) | 4,335 |
| 18 Aug 2023 | INR | 109.2 | 120.6 | 109.2 | 117.75 | 117.75 | +2.85 (+2.48%) | 10,470 |
| 17 Aug 2023 | INR | 114.9 | 119 | 114.9 | 114.9 | 114.9 | -6 (-4.96%) | 18,896 |
| 16 Aug 2023 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | -6.35 (-4.99%) | 1,226 |
| 14 Aug 2023 | INR | 127.25 | 129.4 | 127.25 | 127.25 | 127.25 | -6.65 (-4.97%) | 4,842 |
| 11 Aug 2023 | INR | 133.1 | 135.8 | 130.05 | 133.9 | 133.9 | +0.8 (+0.60%) | 9,768 |
| 10 Aug 2023 | INR | 132 | 136 | 132 | 133.1 | 133.1 | +0.4 (+0.30%) | 4,684 |
| 9 Aug 2023 | INR | 132 | 135.9 | 127 | 132.7 | 132.7 | +0.65 (+0.49%) | 8,316 |
| 8 Aug 2023 | INR | 129.15 | 133.65 | 129 | 132.05 | 132.05 | +4.75 (+3.73%) | 37,788 |
| 7 Aug 2023 | INR | 122.25 | 128 | 122.25 | 127.3 | 127.3 | +2.7 (+2.17%) | 3,360 |
| 4 Aug 2023 | INR | 124.8 | 128 | 123 | 124.6 | 124.6 | +2 (+1.63%) | 9,839 |
| 3 Aug 2023 | INR | 128 | 129.5 | 117.9 | 122.6 | 122.6 | -1.25 (-1.01%) | 9,658 |
| 2 Aug 2023 | INR | 123 | 126 | 120.5 | 123.85 | 123.85 | +3.4 (+2.82%) | 6,959 |
| 1 Aug 2023 | INR | 120.05 | 129 | 120 | 120.45 | 120.45 | -3 (-2.43%) | 28,516 |
| 31 Jul 2023 | INR | 121 | 123.58 | 116 | 123.45 | 123.45 | +5.75 (+4.89%) | 17,113 |
| 28 Jul 2023 | INR | 120 | 124.5 | 115.65 | 117.7 | 117.7 | -3.21 (-2.65%) | 13,696 |
| 27 Jul 2023 | INR | 119.8 | 123 | 106 | 120.91 | 120.91 | +3.92 (+3.35%) | 53,857 |
| 26 Jul 2023 | INR | 122 | 125 | 113.6 | 116.99 | 116.99 | -8 (-6.40%) | 23,088 |
| 25 Jul 2023 | INR | 117 | 130.5 | 113.2 | 124.99 | 124.99 | +14.75 (+13.38%) | 142,335 |
| 24 Jul 2023 | INR | 97 | 110.24 | 92.5 | 110.24 | 110.24 | +18.37 (+20.00%) | 251,510 |
| 21 Jul 2023 | INR | 89 | 100 | 88.25 | 91.87 | 91.87 | +4.16 (+4.74%) | 10,392 |
| 20 Jul 2023 | INR | 88.9 | 88.9 | 85.4 | 87.71 | 87.71 | +1.61 (+1.87%) | 8,088 |
