| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 83.5 | 88.58 | 83.4 | 86.1 | 86.1 | +2.63 (+3.15%) | 5,807 |
| 18 Jul 2023 | INR | 88 | 88 | 82.2 | 83.47 | 83.47 | -1.8 (-2.11%) | 2,896 |
| 17 Jul 2023 | INR | 90 | 92.9 | 85 | 85.27 | 85.27 | -2.64 (-3.00%) | 20,346 |
| 14 Jul 2023 | INR | 93.5 | 95 | 87.25 | 87.91 | 87.91 | -6.35 (-6.74%) | 6,398 |
| 13 Jul 2023 | INR | 97.83 | 100.9 | 93 | 94.26 | 94.26 | -3.57 (-3.65%) | 6,030 |
| 12 Jul 2023 | INR | 99.95 | 101 | 96 | 97.83 | 97.83 | -0.45 (-0.46%) | 7,134 |
| 11 Jul 2023 | INR | 92.2 | 104 | 92.2 | 98.28 | 98.28 | +4.36 (+4.64%) | 20,370 |
| 10 Jul 2023 | INR | 100.88 | 100.88 | 92.76 | 93.92 | 93.92 | -3.24 (-3.33%) | 7,914 |
| 7 Jul 2023 | INR | 101.5 | 109 | 94.15 | 97.16 | 97.16 | -3 (-3.00%) | 19,479 |
| 6 Jul 2023 | INR | 96 | 106 | 93.51 | 100.16 | 100.16 | +11.5 (+12.97%) | 81,611 |
| 5 Jul 2023 | INR | 77.8 | 91.75 | 77.45 | 88.66 | 88.66 | +12.2 (+15.96%) | 26,452 |
| 4 Jul 2023 | INR | 78.64 | 78.64 | 75 | 76.46 | 76.46 | +1.22 (+1.62%) | 372 |
| 3 Jul 2023 | INR | 75.2 | 78.97 | 75 | 75.24 | 75.24 | -0.79 (-1.04%) | 1,458 |
| 30 Jun 2023 | INR | 76.69 | 79.65 | 73.8 | 76.03 | 76.03 | +0.93 (+1.24%) | 4,193 |
| 28 Jun 2023 | INR | 77.45 | 78 | 75 | 75.1 | 75.1 | -1.34 (-1.75%) | 3,598 |
| 27 Jun 2023 | INR | 77.91 | 77.91 | 76.25 | 76.44 | 76.44 | -1.47 (-1.89%) | 1,768 |
| 26 Jun 2023 | INR | 80.8 | 81.9 | 76.5 | 77.91 | 77.91 | -0.12 (-0.15%) | 1,748 |
| 23 Jun 2023 | INR | 78 | 80.5 | 75 | 78.03 | 78.03 | +1.53 (+2%) | 3,211 |
| 22 Jun 2023 | INR | 75.55 | 78 | 75 | 76.5 | 76.5 | +1.09 (+1.45%) | 2,635 |
| 21 Jun 2023 | INR | 78 | 78.1 | 75.3 | 75.41 | 75.41 | -2.69 (-3.44%) | 1,746 |
| 20 Jun 2023 | INR | 77.55 | 78.9 | 75.05 | 78.1 | 78.1 | +2.17 (+2.86%) | 2,654 |
| 19 Jun 2023 | INR | 80.1 | 80.21 | 69.9 | 75.93 | 75.93 | -5.07 (-6.26%) | 11,769 |
| 16 Jun 2023 | INR | 79.9 | 83.85 | 78.21 | 81 | 81 | +2.79 (+3.57%) | 3,440 |
| 15 Jun 2023 | INR | 73.55 | 85 | 72.27 | 78.21 | 78.21 | +3.14 (+4.18%) | 13,815 |
| 14 Jun 2023 | INR | 75 | 75.9 | 72.31 | 75.07 | 75.07 | +0.13 (+0.17%) | 1,945 |
| 13 Jun 2023 | INR | 72 | 75.48 | 72 | 74.94 | 74.94 | +2.42 (+3.34%) | 3,849 |
| 12 Jun 2023 | INR | 71.1 | 76.5 | 71.1 | 72.52 | 72.52 | -2 (-2.68%) | 4,904 |
| 9 Jun 2023 | INR | 75.79 | 75.79 | 74 | 74.52 | 74.52 | +2.29 (+3.17%) | 2,325 |
| 8 Jun 2023 | INR | 75 | 75 | 72 | 72.23 | 72.23 | -2.53 (-3.38%) | 2,454 |
| 7 Jun 2023 | INR | 75 | 79.75 | 71.75 | 74.76 | 74.76 | -2.98 (-3.83%) | 4,919 |
