| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 74.8 | 80 | 74 | 77.74 | 77.74 | +3.21 (+4.31%) | 4,737 |
| 5 Jun 2023 | INR | 76.81 | 78 | 74.22 | 74.53 | 74.53 | -2.28 (-2.97%) | 3,040 |
| 2 Jun 2023 | INR | 72.63 | 77.99 | 72.63 | 76.81 | 76.81 | +2.9 (+3.92%) | 3,703 |
| 1 Jun 2023 | INR | 72.8 | 79 | 72.8 | 73.91 | 73.91 | -2.57 (-3.36%) | 3,916 |
| 31 May 2023 | INR | 76.65 | 79.7 | 75 | 76.48 | 76.48 | -7.59 (-9.03%) | 30,007 |
| 30 May 2023 | INR | 87.27 | 89.97 | 83.5 | 84.07 | 84.07 | -3.2 (-3.67%) | 6,367 |
| 29 May 2023 | INR | 93.17 | 97 | 85.4 | 87.27 | 87.27 | -3 (-3.32%) | 50,222 |
| 26 May 2023 | INR | 73.89 | 90.94 | 73.89 | 90.27 | 90.27 | +14.48 (+19.11%) | 59,180 |
| 25 May 2023 | INR | 76 | 76 | 72.6 | 75.79 | 75.79 | +1.86 (+2.52%) | 2,313 |
| 24 May 2023 | INR | 74 | 76 | 72.6 | 73.93 | 73.93 | -0.07 (-0.09%) | 2,382 |
| 23 May 2023 | INR | 77.75 | 77.75 | 73 | 74 | 74 | -0.28 (-0.38%) | 3,432 |
| 22 May 2023 | INR | 72 | 80 | 72 | 74.28 | 74.28 | +3.74 (+5.30%) | 16,832 |
| 19 May 2023 | INR | 70.19 | 71 | 68.35 | 70.54 | 70.54 | +0.35 (+0.50%) | 1,288 |
| 18 May 2023 | INR | 72 | 72 | 69.25 | 70.19 | 70.19 | +0.19 (+0.27%) | 2,837 |
| 17 May 2023 | INR | 71.99 | 71.99 | 69.75 | 70 | 70 | -1.5 (-2.10%) | 509 |
| 16 May 2023 | INR | 71.99 | 75.25 | 67.5 | 71.5 | 71.5 | +1.66 (+2.38%) | 7,119 |
| 15 May 2023 | INR | 71.99 | 71.99 | 69 | 69.84 | 69.84 | -0.08 (-0.11%) | 1,040 |
| 12 May 2023 | INR | 72 | 72 | 68.99 | 69.92 | 69.92 | -2.01 (-2.79%) | 4,627 |
| 11 May 2023 | INR | 69.05 | 73 | 69.05 | 71.93 | 71.93 | +2.02 (+2.89%) | 3,122 |
| 10 May 2023 | INR | 72 | 72 | 69.15 | 69.91 | 69.91 | -1.58 (-2.21%) | 1,678 |
| 9 May 2023 | INR | 71.5 | 71.5 | 70.1 | 71.49 | 71.49 | +0.21 (+0.29%) | 838 |
| 8 May 2023 | INR | 70 | 71.97 | 65 | 71.28 | 71.28 | +1.13 (+1.61%) | 2,796 |
| 5 May 2023 | INR | 72.05 | 73.99 | 70 | 70.15 | 70.15 | -1.98 (-2.75%) | 7,066 |
| 4 May 2023 | INR | 75 | 75 | 71.55 | 72.13 | 72.13 | -2.72 (-3.63%) | 3,995 |
| 3 May 2023 | INR | 71.55 | 76.89 | 71.55 | 74.85 | 74.85 | +1.25 (+1.70%) | 2,279 |
| 2 May 2023 | INR | 72.01 | 74 | 71.6 | 73.6 | 73.6 | +0.12 (+0.16%) | 1,186 |
| 28 Apr 2023 | INR | 75 | 75 | 72.01 | 73.48 | 73.48 | -0.58 (-0.78%) | 1,253 |
| 27 Apr 2023 | INR | 76.3 | 78.41 | 72.29 | 74.06 | 74.06 | -0.71 (-0.95%) | 3,699 |
| 26 Apr 2023 | INR | 73.95 | 75 | 71.5 | 74.77 | 74.77 | +3.27 (+4.57%) | 1,735 |
| 25 Apr 2023 | INR | 71.6 | 72.4 | 69 | 71.5 | 71.5 | +1.93 (+2.77%) | 1,229 |
