| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.1 | 10.14 | 9.61 | 10.14 | 10.14 | +0.48 (+4.97%) | 20,400 |
| 3 Mar 2023 | INR | 9.63 | 9.66 | 9.35 | 9.66 | 9.66 | +0.46 (+5%) | 52,187 |
| 2 Mar 2023 | INR | 9.4 | 9.4 | 8.75 | 9.2 | 9.2 | 0.0 (0.0%) | 10,171 |
| 1 Mar 2023 | INR | 9.1 | 9.44 | 8.67 | 9.2 | 9.2 | +0.09 (+0.99%) | 123,297 |
| 28 Feb 2023 | INR | 9.45 | 9.45 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 61,930 |
| 27 Feb 2023 | INR | 10.1 | 10.35 | 9.41 | 9.58 | 9.58 | -0.32 (-3.23%) | 173,757 |
| 24 Feb 2023 | INR | 10.2 | 10.24 | 9.7 | 9.9 | 9.9 | +0.14 (+1.43%) | 18,706 |
| 23 Feb 2023 | INR | 9.68 | 10.64 | 9.67 | 9.76 | 9.76 | -0.41 (-4.03%) | 31,738 |
| 22 Feb 2023 | INR | 11.18 | 11.18 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 43,697 |
| 21 Feb 2023 | INR | 11.65 | 11.65 | 10.64 | 10.7 | 10.7 | -0.5 (-4.46%) | 27,409 |
| 20 Feb 2023 | INR | 11.22 | 11.28 | 10.9 | 11.2 | 11.2 | +0.45 (+4.19%) | 16,401 |
| 17 Feb 2023 | INR | 10.95 | 10.95 | 10.5 | 10.75 | 10.75 | +0.04 (+0.37%) | 15,218 |
| 16 Feb 2023 | INR | 11.3 | 11.64 | 10.69 | 10.71 | 10.71 | -0.54 (-4.80%) | 66,293 |
| 15 Feb 2023 | INR | 11 | 11.75 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 14,001 |
| 14 Feb 2023 | INR | 11.78 | 11.78 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 52,760 |
| 13 Feb 2023 | INR | 12.5 | 12.5 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 39,636 |
| 10 Feb 2023 | INR | 11.77 | 12.42 | 11.77 | 12.4 | 12.4 | +0.57 (+4.82%) | 28,828 |
| 9 Feb 2023 | INR | 12 | 12.3 | 11.75 | 11.83 | 11.83 | -0.03 (-0.25%) | 39,693 |
| 8 Feb 2023 | INR | 12.3 | 12.3 | 11.82 | 11.86 | 11.86 | +0.13 (+1.11%) | 5,786 |
| 7 Feb 2023 | INR | 12.64 | 12.64 | 11.45 | 11.73 | 11.73 | -0.31 (-2.57%) | 35,251 |
| 6 Feb 2023 | INR | 13.15 | 13.15 | 11.95 | 12.04 | 12.04 | -0.53 (-4.22%) | 61,306 |
| 3 Feb 2023 | INR | 13.48 | 13.48 | 12.54 | 12.57 | 12.57 | -0.63 (-4.77%) | 39,714 |
| 2 Feb 2023 | INR | 13.4 | 13.4 | 12.7 | 13.2 | 13.2 | +0.3 (+2.33%) | 2,630 |
| 1 Feb 2023 | INR | 13.5 | 13.5 | 12.8 | 12.9 | 12.9 | -0.4 (-3.01%) | 11,866 |
| 31 Jan 2023 | INR | 12.8 | 13.43 | 12.5 | 13.3 | 13.3 | +0.5 (+3.91%) | 8,792 |
| 30 Jan 2023 | INR | 13.54 | 13.54 | 12.35 | 12.8 | 12.8 | -0.15 (-1.16%) | 9,460 |
| 27 Jan 2023 | INR | 12.55 | 13.25 | 12.48 | 12.95 | 12.95 | -0.12 (-0.92%) | 37,700 |
| 25 Jan 2023 | INR | 13 | 13.59 | 13 | 13.07 | 13.07 | -0.17 (-1.28%) | 37,353 |
| 24 Jan 2023 | INR | 13.66 | 13.66 | 13 | 13.24 | 13.24 | -0.15 (-1.12%) | 30,069 |
| 23 Jan 2023 | INR | 12.55 | 13.4 | 12.55 | 13.39 | 13.39 | +0.34 (+2.61%) | 51,795 |
