| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.24 (-1.96%) | 29,587 |
| 10 Apr 2024 | INR | 12.76 | 12.76 | 12.26 | 12.26 | 12.26 | -0.25 (-2.00%) | 239,907 |
| 9 Apr 2024 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.24 (+1.96%) | 27,935 |
| 8 Apr 2024 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.24 (+2.00%) | 49,069 |
| 5 Apr 2024 | INR | 11.99 | 12.03 | 11.99 | 12.03 | 12.03 | +0.23 (+1.95%) | 350,074 |
| 4 Apr 2024 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 41,152 |
| 3 Apr 2024 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 61,512 |
| 2 Apr 2024 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 5,400 |
| 1 Apr 2024 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 1,156 |
| 28 Mar 2024 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 18,145 |
| 27 Mar 2024 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 35,862 |
| 26 Mar 2024 | INR | 8.82 | 8.82 | 8.7 | 8.82 | 8.82 | +0.42 (+5%) | 125,198 |
| 22 Mar 2024 | INR | 7.9 | 8.4 | 7.84 | 8.4 | 8.4 | +0.4 (+5%) | 244,347 |
| 21 Mar 2024 | INR | 7.96 | 8.52 | 7.72 | 8 | 8 | -0.12 (-1.48%) | 377,257 |
| 20 Mar 2024 | INR | 8.9 | 8.95 | 8.11 | 8.12 | 8.12 | -0.41 (-4.81%) | 142,094 |
| 19 Mar 2024 | INR | 8.92 | 9.25 | 8.4 | 8.53 | 8.53 | -0.31 (-3.51%) | 300,476 |
| 18 Mar 2024 | INR | 9.29 | 9.41 | 8.53 | 8.84 | 8.84 | -0.13 (-1.45%) | 334,617 |
| 15 Mar 2024 | INR | 9.25 | 9.91 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 224,523 |
| 14 Mar 2024 | INR | 9.96 | 10.01 | 9.07 | 9.44 | 9.44 | -0.1 (-1.05%) | 158,161 |
| 13 Mar 2024 | INR | 10.52 | 10.52 | 9.53 | 9.54 | 9.54 | -0.49 (-4.89%) | 148,394 |
| 12 Mar 2024 | INR | 11.05 | 11.05 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 171,911 |
| 11 Mar 2024 | INR | 11 | 11.56 | 10.54 | 10.55 | 10.55 | -0.54 (-4.87%) | 145,043 |
| 7 Mar 2024 | INR | 11.41 | 11.55 | 10.84 | 11.09 | 11.09 | -0.32 (-2.80%) | 63,147 |
| 6 Mar 2024 | INR | 12 | 12 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 89,024 |
| 5 Mar 2024 | INR | 12.88 | 12.88 | 11.93 | 12.01 | 12.01 | -0.54 (-4.30%) | 74,078 |
| 4 Mar 2024 | INR | 13.28 | 13.28 | 12.34 | 12.55 | 12.55 | +0.15 (+1.21%) | 51,546 |
| 1 Mar 2024 | INR | 12.51 | 12.51 | 11.63 | 12.4 | 12.4 | +0.43 (+3.59%) | 18,798 |
| 29 Feb 2024 | INR | 11.8 | 12 | 11.25 | 11.97 | 11.97 | +0.43 (+3.73%) | 42,420 |
| 28 Feb 2024 | INR | 12.1 | 12.5 | 11.48 | 11.54 | 11.54 | -0.54 (-4.47%) | 140,995 |
| 27 Feb 2024 | INR | 12.12 | 13.3 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 141,008 |
