| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.9 | 13.39 | 12.9 | 13.05 | 13.05 | +0.18 (+1.40%) | 27,159 |
| 19 Jan 2023 | INR | 13.29 | 13.6 | 12.32 | 12.87 | 12.87 | +0.12 (+0.94%) | 68,619 |
| 18 Jan 2023 | INR | 12.97 | 13 | 12.51 | 12.75 | 12.75 | +0.12 (+0.95%) | 37,711 |
| 17 Jan 2023 | INR | 13.3 | 13.39 | 12.45 | 12.63 | 12.63 | -0.38 (-2.92%) | 69,012 |
| 16 Jan 2023 | INR | 13.3 | 13.44 | 12.76 | 13.01 | 13.01 | -0.29 (-2.18%) | 40,509 |
| 13 Jan 2023 | INR | 13.3 | 13.3 | 12.77 | 13.3 | 13.3 | +0.12 (+0.91%) | 11,167 |
| 12 Jan 2023 | INR | 13.42 | 13.43 | 12.75 | 13.18 | 13.18 | +0.3 (+2.33%) | 27,654 |
| 11 Jan 2023 | INR | 13.3 | 13.3 | 12.86 | 12.88 | 12.88 | -0.32 (-2.42%) | 32,647 |
| 10 Jan 2023 | INR | 13.5 | 13.5 | 12.6 | 13.2 | 13.2 | -0.18 (-1.35%) | 14,489 |
| 9 Jan 2023 | INR | 13.5 | 13.5 | 13.25 | 13.38 | 13.38 | +0.04 (+0.30%) | 25,783 |
| 6 Jan 2023 | INR | 13.1 | 13.48 | 13.1 | 13.34 | 13.34 | +0.29 (+2.22%) | 69,415 |
| 5 Jan 2023 | INR | 13.63 | 13.63 | 12.96 | 13.05 | 13.05 | -0.21 (-1.58%) | 55,523 |
| 4 Jan 2023 | INR | 13.97 | 13.97 | 13.12 | 13.26 | 13.26 | -0.32 (-2.36%) | 77,468 |
| 3 Jan 2023 | INR | 13 | 15.1 | 12.9 | 13.58 | 13.58 | +0.75 (+5.85%) | 350,849 |
| 2 Jan 2023 | INR | 12.1 | 13.1 | 12.1 | 12.83 | 12.83 | +0.54 (+4.39%) | 15,736 |
| 30 Dec 2022 | INR | 12.87 | 12.95 | 12.07 | 12.29 | 12.29 | -0.32 (-2.54%) | 80,695 |
| 29 Dec 2022 | INR | 12.99 | 12.99 | 12.51 | 12.61 | 12.61 | -0.11 (-0.86%) | 13,681 |
| 28 Dec 2022 | INR | 12.9 | 12.9 | 12.6 | 12.72 | 12.72 | +0.17 (+1.35%) | 11,048 |
| 27 Dec 2022 | INR | 13.19 | 13.2 | 12.4 | 12.55 | 12.55 | -0.55 (-4.20%) | 89,384 |
| 26 Dec 2022 | INR | 13.25 | 13.38 | 12.55 | 13.1 | 13.1 | +0.24 (+1.87%) | 21,030 |
| 23 Dec 2022 | INR | 12.63 | 12.98 | 12.23 | 12.86 | 12.86 | +0.55 (+4.47%) | 41,228 |
| 22 Dec 2022 | INR | 13.33 | 13.33 | 12.1 | 12.31 | 12.31 | -0.51 (-3.98%) | 44,924 |
| 21 Dec 2022 | INR | 13.57 | 13.6 | 12.8 | 12.82 | 12.82 | -0.6 (-4.47%) | 71,950 |
| 20 Dec 2022 | INR | 13.54 | 13.54 | 12.85 | 13.42 | 13.42 | +0.18 (+1.36%) | 111,680 |
| 19 Dec 2022 | INR | 13.34 | 13.4 | 12.61 | 13.24 | 13.24 | +0.35 (+2.72%) | 40,618 |
| 16 Dec 2022 | INR | 13.27 | 13.27 | 12.83 | 12.89 | 12.89 | -0.12 (-0.92%) | 14,781 |
| 15 Dec 2022 | INR | 13.29 | 13.39 | 12.81 | 13.01 | 13.01 | -0.12 (-0.91%) | 40,752 |
| 14 Dec 2022 | INR | 12.85 | 13.29 | 12.45 | 13.13 | 13.13 | +0.23 (+1.78%) | 109,770 |
| 13 Dec 2022 | INR | 13.08 | 13.08 | 12.65 | 12.9 | 12.9 | +0.17 (+1.34%) | 46,539 |
| 12 Dec 2022 | INR | 13.04 | 13.04 | 12.56 | 12.73 | 12.73 | +0.13 (+1.03%) | 41,212 |
