| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 12.73 | 12.94 | 12.34 | 12.6 | 12.6 | +0.11 (+0.88%) | 7,063 |
| 8 Dec 2022 | INR | 12.79 | 12.8 | 12.4 | 12.49 | 12.49 | -0.03 (-0.24%) | 31,118 |
| 7 Dec 2022 | INR | 12.99 | 12.99 | 12.45 | 12.52 | 12.52 | -0.09 (-0.71%) | 42,427 |
| 6 Dec 2022 | INR | 13.39 | 13.39 | 12.56 | 12.61 | 12.61 | -0.42 (-3.22%) | 43,669 |
| 5 Dec 2022 | INR | 13.86 | 13.86 | 12.91 | 13.03 | 13.03 | -0.56 (-4.12%) | 47,399 |
| 2 Dec 2022 | INR | 13.9 | 13.9 | 13.32 | 13.59 | 13.59 | +0.08 (+0.59%) | 32,694 |
| 1 Dec 2022 | INR | 14.12 | 14.12 | 13.35 | 13.51 | 13.51 | -0.14 (-1.03%) | 75,119 |
| 30 Nov 2022 | INR | 13.8 | 14 | 13.39 | 13.65 | 13.65 | +0.41 (+3.10%) | 73,505 |
| 29 Nov 2022 | INR | 12.86 | 13.55 | 12.86 | 13.24 | 13.24 | -0.01 (-0.08%) | 16,297 |
| 28 Nov 2022 | INR | 13.25 | 13.69 | 12.25 | 13.25 | 13.25 | +0.24 (+1.84%) | 50,156 |
| 25 Nov 2022 | INR | 13.3 | 13.3 | 12.5 | 13.01 | 13.01 | +0.07 (+0.54%) | 18,347 |
| 24 Nov 2022 | INR | 13.94 | 13.94 | 12.75 | 12.94 | 12.94 | -0.63 (-4.64%) | 42,236 |
| 23 Nov 2022 | INR | 13.5 | 13.95 | 13.5 | 13.57 | 13.57 | +0.06 (+0.44%) | 57,577 |
| 22 Nov 2022 | INR | 13.9 | 13.95 | 12.64 | 13.51 | 13.51 | +0.18 (+1.35%) | 65,439 |
| 21 Nov 2022 | INR | 12.65 | 13.79 | 12.65 | 13.33 | 13.33 | +0.69 (+5.46%) | 59,075 |
| 18 Nov 2022 | INR | 12.21 | 12.85 | 12.21 | 12.64 | 12.64 | +0.16 (+1.28%) | 5,613 |
| 17 Nov 2022 | INR | 13.3 | 13.3 | 12.18 | 12.48 | 12.48 | -0.28 (-2.19%) | 40,626 |
| 16 Nov 2022 | INR | 13.57 | 13.57 | 12.5 | 12.76 | 12.76 | -0.42 (-3.19%) | 24,785 |
| 15 Nov 2022 | INR | 12.25 | 13.4 | 12 | 13.18 | 13.18 | +0.8 (+6.46%) | 52,853 |
| 14 Nov 2022 | INR | 13.58 | 13.58 | 12.35 | 12.38 | 12.38 | -0.59 (-4.55%) | 25,821 |
| 11 Nov 2022 | INR | 13.8 | 14.06 | 12.8 | 12.97 | 12.97 | -1.09 (-7.75%) | 104,421 |
| 10 Nov 2022 | INR | 13.84 | 16.2 | 13.84 | 14.06 | 14.06 | +0.53 (+3.92%) | 150,266 |
| 9 Nov 2022 | INR | 12 | 14.13 | 12 | 13.53 | 13.53 | +1.75 (+14.86%) | 156,815 |
| 7 Nov 2022 | INR | 12.49 | 12.49 | 11.5 | 11.78 | 11.78 | -0.16 (-1.34%) | 50,711 |
| 4 Nov 2022 | INR | 12.6 | 12.6 | 11.8 | 11.94 | 11.94 | -0.13 (-1.08%) | 6,145 |
| 3 Nov 2022 | INR | 12.39 | 12.39 | 11.55 | 12.07 | 12.07 | +0.07 (+0.58%) | 7,094 |
| 2 Nov 2022 | INR | 11.8 | 12.42 | 11.65 | 12 | 12 | +0.13 (+1.10%) | 15,379 |
| 1 Nov 2022 | INR | 12 | 12 | 11.5 | 11.87 | 11.87 | +0.07 (+0.59%) | 21,454 |
| 31 Oct 2022 | INR | 11.95 | 11.95 | 11.5 | 11.8 | 11.8 | +0.03 (+0.25%) | 14,276 |
| 28 Oct 2022 | INR | 11.6 | 11.97 | 11.2 | 11.77 | 11.77 | +0.53 (+4.72%) | 41,883 |
