| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12.25 | 12.25 | 11.06 | 11.24 | 11.24 | -0.68 (-5.70%) | 115,553 |
| 25 Oct 2022 | INR | 12.29 | 12.29 | 11.05 | 11.92 | 11.92 | -0.14 (-1.16%) | 24,398 |
| 24 Oct 2022 | INR | 11.3 | 12.34 | 11.3 | 12.06 | 12.06 | +0.18 (+1.52%) | 12,889 |
| 21 Oct 2022 | INR | 12.35 | 12.35 | 11.65 | 11.88 | 11.88 | -0.16 (-1.33%) | 22,046 |
| 20 Oct 2022 | INR | 12.15 | 12.5 | 11.5 | 12.04 | 12.04 | +0.31 (+2.64%) | 70,443 |
| 19 Oct 2022 | INR | 11.9 | 12.45 | 11.5 | 11.73 | 11.73 | -0.47 (-3.85%) | 47,321 |
| 18 Oct 2022 | INR | 12.25 | 12.75 | 11.81 | 12.2 | 12.2 | -0.14 (-1.13%) | 21,124 |
| 17 Oct 2022 | INR | 13.64 | 13.64 | 12 | 12.34 | 12.34 | -0.38 (-2.99%) | 42,274 |
| 14 Oct 2022 | INR | 13.1 | 13.6 | 12.51 | 12.72 | 12.72 | -0.14 (-1.09%) | 58,467 |
| 13 Oct 2022 | INR | 12.8 | 13.48 | 12.6 | 12.86 | 12.86 | +0.66 (+5.41%) | 66,971 |
| 12 Oct 2022 | INR | 12.7 | 12.93 | 11.51 | 12.2 | 12.2 | -0.25 (-2.01%) | 70,460 |
| 11 Oct 2022 | INR | 13.24 | 13.24 | 12.15 | 12.45 | 12.45 | -0.54 (-4.16%) | 37,124 |
| 10 Oct 2022 | INR | 12.92 | 12.99 | 12.5 | 12.99 | 12.99 | +0.27 (+2.12%) | 34,658 |
| 7 Oct 2022 | INR | 12.92 | 12.92 | 12.24 | 12.72 | 12.72 | +0.02 (+0.16%) | 25,216 |
| 6 Oct 2022 | INR | 12.71 | 12.97 | 12.22 | 12.7 | 12.7 | -0.01 (-0.08%) | 64,630 |
| 4 Oct 2022 | INR | 13.35 | 13.45 | 12.25 | 12.71 | 12.71 | -0.45 (-3.42%) | 40,429 |
| 3 Oct 2022 | INR | 13.75 | 13.85 | 12.89 | 13.16 | 13.16 | +0.27 (+2.09%) | 49,819 |
| 30 Sep 2022 | INR | 12.5 | 12.98 | 12 | 12.89 | 12.89 | +0.67 (+5.48%) | 21,264 |
| 29 Sep 2022 | INR | 13.2 | 13.2 | 11.6 | 12.22 | 12.22 | -0.51 (-4.01%) | 35,531 |
| 28 Sep 2022 | INR | 12.38 | 12.99 | 12.29 | 12.73 | 12.73 | +1.05 (+8.99%) | 42,681 |
| 27 Sep 2022 | INR | 12.25 | 13.2 | 11.5 | 11.68 | 11.68 | -0.58 (-4.73%) | 58,872 |
| 26 Sep 2022 | INR | 12.23 | 12.95 | 11.76 | 12.26 | 12.26 | -0.06 (-0.49%) | 62,429 |
| 23 Sep 2022 | INR | 13.37 | 13.37 | 12.3 | 12.32 | 12.32 | -0.53 (-4.12%) | 41,872 |
| 22 Sep 2022 | INR | 13.58 | 13.58 | 12.23 | 12.85 | 12.85 | -0.07 (-0.54%) | 15,691 |
| 21 Sep 2022 | INR | 13.68 | 13.68 | 12.1 | 12.92 | 12.92 | -0.16 (-1.22%) | 31,468 |
| 20 Sep 2022 | INR | 14 | 14 | 12.55 | 13.08 | 13.08 | -0.32 (-2.39%) | 183,706 |
| 19 Sep 2022 | INR | 13.1 | 13.8 | 13.1 | 13.4 | 13.4 | +0.05 (+0.37%) | 15,413 |
| 16 Sep 2022 | INR | 14.48 | 14.5 | 13.1 | 13.35 | 13.35 | -0.66 (-4.71%) | 110,001 |
| 15 Sep 2022 | INR | 14.55 | 14.55 | 13.5 | 14.01 | 14.01 | +0.23 (+1.67%) | 18,639 |
| 14 Sep 2022 | INR | 15 | 15 | 13.51 | 13.78 | 13.78 | -1.11 (-7.45%) | 57,389 |
