| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 14.07 | 15.15 | 14.05 | 14.89 | 14.89 | +0.46 (+3.19%) | 34,870 |
| 12 Sep 2022 | INR | 15.45 | 15.45 | 13.85 | 14.43 | 14.43 | -0.55 (-3.67%) | 60,894 |
| 9 Sep 2022 | INR | 14.57 | 15.5 | 14.57 | 14.98 | 14.98 | -0.1 (-0.66%) | 44,552 |
| 8 Sep 2022 | INR | 15.48 | 15.96 | 15 | 15.08 | 15.08 | +0.28 (+1.89%) | 33,584 |
| 7 Sep 2022 | INR | 16 | 16 | 13.6 | 14.8 | 14.8 | -1.1 (-6.92%) | 137,708 |
| 6 Sep 2022 | INR | 16.57 | 16.57 | 14.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 179,761 |
| 5 Sep 2022 | INR | 14.85 | 16.3 | 14.2 | 15.87 | 15.87 | +1.52 (+10.59%) | 275,510 |
| 2 Sep 2022 | INR | 13.98 | 14.8 | 13.32 | 14.35 | 14.35 | +0.92 (+6.85%) | 135,426 |
| 1 Sep 2022 | INR | 13.6 | 14 | 13.24 | 13.43 | 13.43 | -0.17 (-1.25%) | 66,962 |
| 30 Aug 2022 | INR | 12.8 | 14.25 | 12.4 | 13.6 | 13.6 | +1.44 (+11.84%) | 111,473 |
| 29 Aug 2022 | INR | 12.6 | 13 | 11.9 | 12.16 | 12.16 | +0.26 (+2.18%) | 244,872 |
| 26 Aug 2022 | INR | 12.39 | 12.39 | 11.15 | 11.9 | 11.9 | -0.03 (-0.25%) | 60,537 |
| 25 Aug 2022 | INR | 12.38 | 12.38 | 11.68 | 11.93 | 11.93 | -0.06 (-0.50%) | 66,839 |
| 24 Aug 2022 | INR | 12.22 | 12.22 | 11.51 | 11.99 | 11.99 | +0.58 (+5.08%) | 11,271 |
| 23 Aug 2022 | INR | 12 | 12.74 | 11 | 11.41 | 11.41 | -0.81 (-6.63%) | 66,738 |
| 22 Aug 2022 | INR | 13.58 | 13.58 | 12.1 | 12.22 | 12.22 | -0.77 (-5.93%) | 19,865 |
| 19 Aug 2022 | INR | 12.84 | 13.35 | 12.28 | 12.99 | 12.99 | +0.71 (+5.78%) | 27,975 |
| 18 Aug 2022 | INR | 11.75 | 12.4 | 11.2 | 12.28 | 12.28 | +0.79 (+6.88%) | 29,602 |
| 17 Aug 2022 | INR | 12.29 | 12.29 | 10.61 | 11.49 | 11.49 | -0.03 (-0.26%) | 193,151 |
| 16 Aug 2022 | INR | 11.41 | 12.49 | 11.07 | 11.52 | 11.52 | -0.09 (-0.78%) | 22,571 |
| 12 Aug 2022 | INR | 12.46 | 12.46 | 11.26 | 11.61 | 11.61 | -0.18 (-1.53%) | 21,304 |
| 11 Aug 2022 | INR | 11.9 | 12.89 | 11.62 | 11.79 | 11.79 | -0.43 (-3.52%) | 28,398 |
| 10 Aug 2022 | INR | 12.89 | 12.89 | 11.9 | 12.22 | 12.22 | -0.67 (-5.20%) | 21,177 |
| 8 Aug 2022 | INR | 11.8 | 13.3 | 11.8 | 12.89 | 12.89 | +0.15 (+1.18%) | 9,229 |
| 5 Aug 2022 | INR | 12.72 | 12.99 | 12.2 | 12.74 | 12.74 | +0.58 (+4.77%) | 994 |
| 4 Aug 2022 | INR | 12.99 | 13.23 | 11.8 | 12.16 | 12.16 | -0.5 (-3.95%) | 25,220 |
| 3 Aug 2022 | INR | 13.23 | 13.23 | 12.4 | 12.66 | 12.66 | -0.17 (-1.33%) | 12,680 |
| 2 Aug 2022 | INR | 13.29 | 13.29 | 12.5 | 12.83 | 12.83 | -0.13 (-1.00%) | 23,458 |
| 1 Aug 2022 | INR | 13.8 | 13.8 | 12.7 | 12.96 | 12.96 | -0.13 (-0.99%) | 17,340 |
| 29 Jul 2022 | INR | 13.29 | 13.29 | 12.65 | 13.09 | 13.09 | +0.38 (+2.99%) | 6,190 |
