| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.4 | 13.4 | 12.61 | 12.71 | 12.71 | -0.25 (-1.93%) | 13,435 |
| 27 Jul 2022 | INR | 13.4 | 13.4 | 12.65 | 12.96 | 12.96 | -0.18 (-1.37%) | 14,467 |
| 26 Jul 2022 | INR | 13 | 14 | 13 | 13.14 | 13.14 | -0.1 (-0.76%) | 26,853 |
| 25 Jul 2022 | INR | 13.39 | 13.4 | 12.3 | 13.24 | 13.24 | +0.44 (+3.44%) | 55,380 |
| 22 Jul 2022 | INR | 11.45 | 13.4 | 11.3 | 12.8 | 12.8 | +1.6 (+14.29%) | 160,423 |
| 21 Jul 2022 | INR | 11.35 | 12.49 | 11.2 | 11.2 | 11.2 | -0.62 (-5.25%) | 15,529 |
| 20 Jul 2022 | INR | 11.35 | 12.85 | 10.99 | 11.82 | 11.82 | +0.75 (+6.78%) | 80,078 |
| 19 Jul 2022 | INR | 11.28 | 11.28 | 10.87 | 11.07 | 11.07 | -0.23 (-2.04%) | 14,807 |
| 18 Jul 2022 | INR | 11.48 | 11.48 | 10.76 | 11.3 | 11.3 | +0.52 (+4.82%) | 7,359 |
| 15 Jul 2022 | INR | 11.25 | 11.39 | 10.5 | 10.78 | 10.78 | -0.23 (-2.09%) | 10,073 |
| 14 Jul 2022 | INR | 11.25 | 11.37 | 10.95 | 11.01 | 11.01 | +0.04 (+0.36%) | 11,510 |
| 13 Jul 2022 | INR | 11.5 | 11.85 | 10.77 | 10.97 | 10.97 | -0.18 (-1.61%) | 13,404 |
| 12 Jul 2022 | INR | 11.59 | 11.6 | 10.9 | 11.15 | 11.15 | -0.05 (-0.45%) | 24,758 |
| 11 Jul 2022 | INR | 11.7 | 11.7 | 10.4 | 11.2 | 11.2 | -0.08 (-0.71%) | 4,593 |
| 8 Jul 2022 | INR | 11.67 | 11.67 | 11.1 | 11.28 | 11.28 | +0.03 (+0.27%) | 1,466 |
| 7 Jul 2022 | INR | 11.2 | 11.3 | 11.07 | 11.25 | 11.25 | +0.17 (+1.53%) | 1,957 |
| 6 Jul 2022 | INR | 11.4 | 11.4 | 11.01 | 11.08 | 11.08 | -0.06 (-0.54%) | 10,583 |
| 5 Jul 2022 | INR | 11.99 | 11.99 | 10.3 | 11.14 | 11.14 | -0.06 (-0.54%) | 3,871 |
| 4 Jul 2022 | INR | 11.66 | 11.66 | 10.99 | 11.2 | 11.2 | +0.15 (+1.36%) | 15,966 |
| 1 Jul 2022 | INR | 11.65 | 11.67 | 10.99 | 11.05 | 11.05 | -0.05 (-0.45%) | 5,653 |
| 30 Jun 2022 | INR | 10.99 | 12.02 | 10.99 | 11.1 | 11.1 | -0.08 (-0.72%) | 11,602 |
| 29 Jun 2022 | INR | 11.4 | 11.6 | 11.05 | 11.18 | 11.18 | -0.02 (-0.18%) | 5,591 |
| 28 Jun 2022 | INR | 11.5 | 11.5 | 11.1 | 11.2 | 11.2 | +0.02 (+0.18%) | 6,753 |
| 27 Jun 2022 | INR | 11 | 11.4 | 10.81 | 11.18 | 11.18 | +0.16 (+1.45%) | 40,199 |
| 24 Jun 2022 | INR | 11.31 | 11.65 | 11 | 11.02 | 11.02 | +0.12 (+1.10%) | 16,059 |
| 23 Jun 2022 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 6,192 |
| 22 Jun 2022 | INR | 11.4 | 11.42 | 10.81 | 11 | 11 | +0.05 (+0.46%) | 26,633 |
| 21 Jun 2022 | INR | 11 | 11.44 | 10.85 | 10.95 | 10.95 | -0.1 (-0.90%) | 14,435 |
| 20 Jun 2022 | INR | 11.6 | 11.9 | 10.75 | 11.05 | 11.05 | -0.77 (-6.51%) | 48,590 |
| 17 Jun 2022 | INR | 12.48 | 12.48 | 11.45 | 11.82 | 11.82 | -0.38 (-3.11%) | 133,287 |
