| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 12.1 | 12.99 | 11.95 | 12.2 | 12.2 | -0.11 (-0.89%) | 14,680 |
| 15 Jun 2022 | INR | 11.85 | 12.7 | 11.85 | 12.31 | 12.31 | +0.02 (+0.16%) | 14,879 |
| 14 Jun 2022 | INR | 13 | 13.37 | 11.11 | 12.29 | 12.29 | +0.47 (+3.98%) | 11,869 |
| 13 Jun 2022 | INR | 11.1 | 12 | 11 | 11.82 | 11.82 | +0.22 (+1.90%) | 20,377 |
| 10 Jun 2022 | INR | 11.9 | 12.8 | 11.55 | 11.6 | 11.6 | -0.14 (-1.19%) | 22,663 |
| 9 Jun 2022 | INR | 11.99 | 12.44 | 11.4 | 11.74 | 11.74 | -0.21 (-1.76%) | 19,326 |
| 8 Jun 2022 | INR | 11.9 | 11.97 | 11.4 | 11.95 | 11.95 | +0.67 (+5.94%) | 55,815 |
| 7 Jun 2022 | INR | 12.8 | 12.8 | 10.85 | 11.28 | 11.28 | -1.52 (-11.88%) | 168,298 |
| 6 Jun 2022 | INR | 12.6 | 12.9 | 11.83 | 12.8 | 12.8 | +0.48 (+3.90%) | 11,958 |
| 3 Jun 2022 | INR | 11.95 | 12.5 | 11.53 | 12.32 | 12.32 | +0.57 (+4.85%) | 29,795 |
| 2 Jun 2022 | INR | 11.55 | 11.99 | 11.2 | 11.75 | 11.75 | +0.08 (+0.69%) | 31,213 |
| 1 Jun 2022 | INR | 11.75 | 11.77 | 10.55 | 11.67 | 11.67 | +0.7 (+6.38%) | 13,390 |
| 31 May 2022 | INR | 12.98 | 13.25 | 9.96 | 10.97 | 10.97 | -1.47 (-11.82%) | 218,685 |
| 30 May 2022 | INR | 11.75 | 13.25 | 11.55 | 12.44 | 12.44 | +0.73 (+6.23%) | 54,940 |
| 27 May 2022 | INR | 12.28 | 12.5 | 11.66 | 11.71 | 11.71 | +0.15 (+1.30%) | 5,228 |
| 26 May 2022 | INR | 12.99 | 12.99 | 10.31 | 11.56 | 11.56 | -1.23 (-9.62%) | 108,302 |
| 25 May 2022 | INR | 12.75 | 13.23 | 12.61 | 12.79 | 12.79 | -0.45 (-3.40%) | 13,394 |
| 24 May 2022 | INR | 12.8 | 13.98 | 12.21 | 13.24 | 13.24 | -0.18 (-1.34%) | 25,004 |
| 23 May 2022 | INR | 14.69 | 14.69 | 12.9 | 13.42 | 13.42 | -0.13 (-0.96%) | 17,922 |
| 20 May 2022 | INR | 14 | 14 | 13.51 | 13.55 | 13.55 | +0.09 (+0.67%) | 26,789 |
| 19 May 2022 | INR | 14 | 14 | 13.2 | 13.46 | 13.46 | -0.56 (-3.99%) | 18,804 |
| 18 May 2022 | INR | 15.25 | 15.25 | 13.6 | 14.02 | 14.02 | +1.31 (+10.31%) | 91,781 |
| 17 May 2022 | INR | 11.85 | 12.72 | 11.6 | 12.71 | 12.71 | +1.11 (+9.57%) | 24,529 |
| 16 May 2022 | INR | 12 | 12.2 | 11.19 | 11.6 | 11.6 | +0.1 (+0.87%) | 33,755 |
| 13 May 2022 | INR | 12.4 | 12.4 | 11.4 | 11.5 | 11.5 | +0.32 (+2.86%) | 51,413 |
| 12 May 2022 | INR | 11.75 | 11.75 | 10.6 | 11.18 | 11.18 | -0.07 (-0.62%) | 42,741 |
| 11 May 2022 | INR | 12.51 | 13.75 | 10.5 | 11.25 | 11.25 | -1.26 (-10.07%) | 92,563 |
| 10 May 2022 | INR | 12.9 | 13 | 12.45 | 12.51 | 12.51 | -0.47 (-3.62%) | 41,886 |
| 9 May 2022 | INR | 12.95 | 13.88 | 12.75 | 12.98 | 12.98 | -0.43 (-3.21%) | 30,448 |
| 6 May 2022 | INR | 13.99 | 14 | 12.55 | 13.41 | 13.41 | -0.26 (-1.90%) | 62,623 |
