| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14.2 | 14.2 | 13.65 | 13.67 | 13.67 | -0.37 (-2.64%) | 38,546 |
| 4 May 2022 | INR | 14.38 | 14.38 | 14 | 14.04 | 14.04 | -0.34 (-2.36%) | 27,648 |
| 2 May 2022 | INR | 14.55 | 15.5 | 13.9 | 14.38 | 14.38 | -0.17 (-1.17%) | 79,567 |
| 29 Apr 2022 | INR | 16.2 | 16.25 | 14.4 | 14.55 | 14.55 | -1.5 (-9.35%) | 113,292 |
| 28 Apr 2022 | INR | 17.7 | 17.7 | 15.8 | 16.05 | 16.05 | -0.75 (-4.46%) | 86,401 |
| 27 Apr 2022 | INR | 17.75 | 17.75 | 16.8 | 16.8 | 16.8 | -0.5 (-2.89%) | 46,010 |
| 26 Apr 2022 | INR | 16.55 | 17.6 | 16.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 681,722 |
| 25 Apr 2022 | INR | 16.95 | 17.75 | 16.05 | 16.5 | 16.5 | -0.45 (-2.65%) | 56,782 |
| 22 Apr 2022 | INR | 15.95 | 17.8 | 15.8 | 16.95 | 16.95 | +1.05 (+6.60%) | 136,431 |
| 21 Apr 2022 | INR | 15.55 | 15.95 | 15.2 | 15.9 | 15.9 | +0.35 (+2.25%) | 18,594 |
| 20 Apr 2022 | INR | 16.4 | 16.4 | 15 | 15.55 | 15.55 | -0.5 (-3.12%) | 33,769 |
| 19 Apr 2022 | INR | 16.05 | 16.5 | 15.45 | 16.05 | 16.05 | 0.0 (0.0%) | 15,590 |
| 18 Apr 2022 | INR | 15.55 | 16.7 | 15.55 | 16.05 | 16.05 | +0.15 (+0.94%) | 38,988 |
| 13 Apr 2022 | INR | 16.5 | 16.5 | 15.5 | 15.9 | 15.9 | -0.3 (-1.85%) | 22,986 |
| 12 Apr 2022 | INR | 17 | 17 | 16 | 16.2 | 16.2 | -0.65 (-3.86%) | 33,804 |
| 11 Apr 2022 | INR | 17.4 | 17.4 | 16.35 | 16.85 | 16.85 | +0.05 (+0.30%) | 11,407 |
| 8 Apr 2022 | INR | 16.85 | 16.9 | 16.25 | 16.8 | 16.8 | +0.7 (+4.35%) | 20,495 |
| 7 Apr 2022 | INR | 17.4 | 17.5 | 15.65 | 16.1 | 16.1 | -0.65 (-3.88%) | 34,138 |
| 6 Apr 2022 | INR | 16.7 | 17.25 | 16.05 | 16.75 | 16.75 | +0.1 (+0.60%) | 6,951 |
| 5 Apr 2022 | INR | 16.25 | 17.25 | 15.15 | 16.65 | 16.65 | -0.1 (-0.60%) | 39,904 |
| 4 Apr 2022 | INR | 16.5 | 17.35 | 16.2 | 16.75 | 16.75 | -0.05 (-0.30%) | 34,615 |
| 1 Apr 2022 | INR | 16.25 | 17 | 15.9 | 16.8 | 16.8 | +0.6 (+3.70%) | 35,221 |
| 31 Mar 2022 | INR | 15.7 | 16.9 | 14.5 | 16.2 | 16.2 | +1.7 (+11.72%) | 129,154 |
| 30 Mar 2022 | INR | 15.95 | 15.95 | 13.55 | 14.5 | 14.5 | +1.1 (+8.21%) | 22,258 |
| 29 Mar 2022 | INR | 14.6 | 15 | 13.15 | 13.4 | 13.4 | -0.65 (-4.63%) | 117,656 |
| 28 Mar 2022 | INR | 15.4 | 15.4 | 13 | 14.05 | 14.05 | -0.9 (-6.02%) | 58,334 |
| 25 Mar 2022 | INR | 14.6 | 15.15 | 14.6 | 14.95 | 14.95 | +0.05 (+0.34%) | 47,881 |
| 24 Mar 2022 | INR | 15.6 | 15.6 | 14.85 | 14.9 | 14.9 | -0.2 (-1.32%) | 27,190 |
| 23 Mar 2022 | INR | 16.05 | 16.45 | 14.95 | 15.1 | 15.1 | -0.85 (-5.33%) | 104,569 |
| 22 Mar 2022 | INR | 15.25 | 16.65 | 15.25 | 15.95 | 15.95 | -0.45 (-2.74%) | 29,168 |
