| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 15.25 | 16.9 | 15.25 | 16.4 | 16.4 | +0.85 (+5.47%) | 29,945 |
| 17 Mar 2022 | INR | 16.5 | 16.5 | 15.5 | 15.55 | 15.55 | -0.35 (-2.20%) | 159,067 |
| 16 Mar 2022 | INR | 16.5 | 16.95 | 15.55 | 15.9 | 15.9 | +0.35 (+2.25%) | 52,342 |
| 15 Mar 2022 | INR | 16.05 | 16.9 | 15.2 | 15.55 | 15.55 | -0.85 (-5.18%) | 96,883 |
| 14 Mar 2022 | INR | 16.55 | 17 | 16.1 | 16.4 | 16.4 | -0.3 (-1.80%) | 18,749 |
| 11 Mar 2022 | INR | 17.4 | 17.4 | 16.5 | 16.7 | 16.7 | -0.05 (-0.30%) | 66,855 |
| 10 Mar 2022 | INR | 16.85 | 17.45 | 16.5 | 16.75 | 16.75 | -0.05 (-0.30%) | 38,053 |
| 9 Mar 2022 | INR | 16.9 | 17.05 | 16.1 | 16.8 | 16.8 | +0.1 (+0.60%) | 8,942 |
| 8 Mar 2022 | INR | 17 | 17.45 | 16 | 16.7 | 16.7 | +0.4 (+2.45%) | 32,763 |
| 7 Mar 2022 | INR | 17 | 17 | 15.6 | 16.3 | 16.3 | -0.7 (-4.12%) | 119,890 |
| 4 Mar 2022 | INR | 18.25 | 18.25 | 16.5 | 17 | 17 | -0.85 (-4.76%) | 36,255 |
| 3 Mar 2022 | INR | 18.45 | 18.45 | 17.6 | 17.85 | 17.85 | -0.15 (-0.83%) | 35,821 |
| 2 Mar 2022 | INR | 17.9 | 18.5 | 16.85 | 18 | 18 | +1.15 (+6.82%) | 86,405 |
| 28 Feb 2022 | INR | 16.1 | 17.6 | 15.55 | 16.85 | 16.85 | +0.45 (+2.74%) | 39,695 |
| 25 Feb 2022 | INR | 16.5 | 17.15 | 16.2 | 16.4 | 16.4 | +0.2 (+1.23%) | 32,717 |
| 24 Feb 2022 | INR | 17 | 17.8 | 16 | 16.2 | 16.2 | -1.1 (-6.36%) | 66,772 |
| 23 Feb 2022 | INR | 17.6 | 18.5 | 17 | 17.3 | 17.3 | -0.3 (-1.70%) | 24,511 |
| 22 Feb 2022 | INR | 17.25 | 18.25 | 17.25 | 17.6 | 17.6 | -0.85 (-4.61%) | 12,268 |
| 21 Feb 2022 | INR | 18.85 | 18.85 | 17.5 | 18.45 | 18.45 | 0.0 (0.0%) | 18,944 |
| 18 Feb 2022 | INR | 17.65 | 18.6 | 17.65 | 18.45 | 18.45 | +0.05 (+0.27%) | 34,749 |
| 17 Feb 2022 | INR | 18.9 | 19 | 18 | 18.4 | 18.4 | -0.15 (-0.81%) | 65,863 |
| 16 Feb 2022 | INR | 18.4 | 18.9 | 18.05 | 18.55 | 18.55 | +0.6 (+3.34%) | 28,667 |
| 15 Feb 2022 | INR | 17.9 | 18.75 | 16.5 | 17.95 | 17.95 | +0.45 (+2.57%) | 143,588 |
| 14 Feb 2022 | INR | 19.2 | 19.6 | 17.05 | 17.5 | 17.5 | -1.65 (-8.62%) | 80,496 |
| 11 Feb 2022 | INR | 19.05 | 19.75 | 18.8 | 19.15 | 19.15 | -0.5 (-2.54%) | 8,679 |
| 10 Feb 2022 | INR | 18.5 | 19.95 | 18.5 | 19.65 | 19.65 | +0.6 (+3.15%) | 38,338 |
| 9 Feb 2022 | INR | 19.85 | 19.85 | 18.9 | 19.05 | 19.05 | -0.4 (-2.06%) | 22,614 |
| 8 Feb 2022 | INR | 19.85 | 20 | 19 | 19.45 | 19.45 | +0.1 (+0.52%) | 54,111 |
| 7 Feb 2022 | INR | 19.15 | 20.55 | 19.15 | 19.35 | 19.35 | -0.15 (-0.77%) | 85,005 |
| 4 Feb 2022 | INR | 19.5 | 20.05 | 19.05 | 19.5 | 19.5 | 0.0 (0.0%) | 38,245 |
