| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 13.65 | 13.65 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 168,719 |
| 23 Feb 2024 | INR | 13.86 | 13.9 | 13.21 | 13.37 | 13.37 | +0.1 (+0.75%) | 101,556 |
| 22 Feb 2024 | INR | 13.82 | 13.82 | 13 | 13.27 | 13.27 | +0.1 (+0.76%) | 261,595 |
| 21 Feb 2024 | INR | 13.65 | 13.65 | 13 | 13.17 | 13.17 | +0.17 (+1.31%) | 466,784 |
| 20 Feb 2024 | INR | 13.05 | 13.39 | 12.41 | 13 | 13 | -0.05 (-0.38%) | 55,603 |
| 19 Feb 2024 | INR | 13.16 | 13.81 | 12.55 | 13.05 | 13.05 | -0.11 (-0.84%) | 83,306 |
| 16 Feb 2024 | INR | 14.09 | 14.09 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 196,759 |
| 15 Feb 2024 | INR | 14.06 | 14.45 | 13.85 | 13.85 | 13.85 | -0.72 (-4.94%) | 585,618 |
| 14 Feb 2024 | INR | 14 | 14.6 | 13.52 | 14.57 | 14.57 | +0.66 (+4.74%) | 109,225 |
| 13 Feb 2024 | INR | 14.18 | 14.46 | 13.78 | 13.91 | 13.91 | +0.13 (+0.94%) | 184,129 |
| 12 Feb 2024 | INR | 14.01 | 14.9 | 13.55 | 13.78 | 13.78 | -0.42 (-2.96%) | 45,467 |
| 9 Feb 2024 | INR | 14.79 | 14.79 | 13.9 | 14.2 | 14.2 | -0.3 (-2.07%) | 60,021 |
| 8 Feb 2024 | INR | 15 | 15.18 | 14.31 | 14.5 | 14.5 | +0.01 (+0.07%) | 58,430 |
| 7 Feb 2024 | INR | 14.8 | 14.99 | 14.1 | 14.49 | 14.49 | +0.2 (+1.40%) | 148,232 |
| 6 Feb 2024 | INR | 14.99 | 14.99 | 14.07 | 14.29 | 14.29 | +0.01 (+0.07%) | 345,458 |
| 5 Feb 2024 | INR | 13.9 | 14.28 | 13.02 | 14.28 | 14.28 | +0.68 (+5%) | 304,668 |
| 2 Feb 2024 | INR | 13.9 | 13.9 | 12.83 | 13.6 | 13.6 | +0.11 (+0.82%) | 37,775 |
| 1 Feb 2024 | INR | 13.55 | 14.39 | 13.14 | 13.49 | 13.49 | -0.34 (-2.46%) | 65,419 |
| 31 Jan 2024 | INR | 14 | 14.4 | 13.7 | 13.83 | 13.83 | -0.59 (-4.09%) | 212,959 |
| 30 Jan 2024 | INR | 14.26 | 14.99 | 14.1 | 14.42 | 14.42 | -0.13 (-0.89%) | 33,440 |
| 29 Jan 2024 | INR | 14.7 | 14.7 | 13.91 | 14.55 | 14.55 | +0.2 (+1.39%) | 54,933 |
| 25 Jan 2024 | INR | 14.5 | 14.6 | 13.76 | 14.35 | 14.35 | -0.13 (-0.90%) | 296,859 |
| 24 Jan 2024 | INR | 14.45 | 14.66 | 13.48 | 14.48 | 14.48 | +0.35 (+2.48%) | 101,891 |
| 23 Jan 2024 | INR | 14.9 | 15.05 | 13.87 | 14.13 | 14.13 | -0.47 (-3.22%) | 102,972 |
| 20 Jan 2024 | INR | 14.65 | 14.83 | 13.95 | 14.6 | 14.6 | +0.47 (+3.33%) | 97,340 |
| 19 Jan 2024 | INR | 14.72 | 14.72 | 13.95 | 14.13 | 14.13 | +0.11 (+0.78%) | 115,475 |
| 18 Jan 2024 | INR | 14 | 14.55 | 13.6 | 14.02 | 14.02 | +0.16 (+1.15%) | 79,971 |
| 17 Jan 2024 | INR | 14.29 | 14.67 | 13.7 | 13.86 | 13.86 | -0.43 (-3.01%) | 73,407 |
| 16 Jan 2024 | INR | 15.44 | 15.44 | 14.28 | 14.29 | 14.29 | -0.7 (-4.67%) | 95,698 |
| 15 Jan 2024 | INR | 15.88 | 15.88 | 14.49 | 14.99 | 14.99 | -0.25 (-1.64%) | 179,669 |
