| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 16.55 | 16.8 | 16.05 | 16.35 | 16.35 | 0.0 (0.0%) | 27,983 |
| 10 Nov 2021 | INR | 16.4 | 16.7 | 16 | 16.35 | 16.35 | +0.2 (+1.24%) | 21,521 |
| 9 Nov 2021 | INR | 16.45 | 16.8 | 16 | 16.15 | 16.15 | -0.15 (-0.92%) | 38,115 |
| 8 Nov 2021 | INR | 16.75 | 16.75 | 16.2 | 16.3 | 16.3 | -0.25 (-1.51%) | 9,297 |
| 4 Nov 2021 | INR | 17.85 | 17.85 | 16.3 | 16.55 | 16.55 | -0.55 (-3.22%) | 25,538 |
| 3 Nov 2021 | INR | 16.2 | 17.3 | 16.2 | 17.1 | 17.1 | +0.6 (+3.64%) | 23,838 |
| 2 Nov 2021 | INR | 16.8 | 16.8 | 16.3 | 16.5 | 16.5 | +0.25 (+1.54%) | 9,625 |
| 1 Nov 2021 | INR | 16.9 | 16.9 | 16 | 16.25 | 16.25 | -0.1 (-0.61%) | 6,029 |
| 29 Oct 2021 | INR | 16.5 | 16.6 | 15.9 | 16.35 | 16.35 | +0.2 (+1.24%) | 24,030 |
| 28 Oct 2021 | INR | 17.2 | 17.2 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 63,479 |
| 27 Oct 2021 | INR | 17.2 | 17.2 | 16.5 | 16.95 | 16.95 | +0.25 (+1.50%) | 6,329 |
| 26 Oct 2021 | INR | 17.05 | 17.05 | 16.2 | 16.7 | 16.7 | +0.15 (+0.91%) | 17,136 |
| 25 Oct 2021 | INR | 17.1 | 17.1 | 15.85 | 16.55 | 16.55 | +0.1 (+0.61%) | 28,561 |
| 22 Oct 2021 | INR | 17.1 | 17.1 | 16.2 | 16.45 | 16.45 | -0.2 (-1.20%) | 53,439 |
| 21 Oct 2021 | INR | 17.75 | 17.75 | 16.5 | 16.65 | 16.65 | -0.7 (-4.03%) | 93,434 |
| 20 Oct 2021 | INR | 17.65 | 17.65 | 17.1 | 17.35 | 17.35 | +0.1 (+0.58%) | 24,270 |
| 19 Oct 2021 | INR | 18.25 | 18.25 | 17.1 | 17.25 | 17.25 | -0.45 (-2.54%) | 14,365 |
| 18 Oct 2021 | INR | 17.5 | 18.1 | 17.15 | 17.7 | 17.7 | +0.45 (+2.61%) | 77,227 |
| 14 Oct 2021 | INR | 17.4 | 17.45 | 17 | 17.25 | 17.25 | +0.2 (+1.17%) | 10,467 |
| 13 Oct 2021 | INR | 17.5 | 17.5 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 49,424 |
| 12 Oct 2021 | INR | 16.15 | 17.25 | 16.15 | 17.25 | 17.25 | +0.3 (+1.77%) | 46,766 |
| 11 Oct 2021 | INR | 17.9 | 17.9 | 16.85 | 16.95 | 16.95 | -0.45 (-2.59%) | 67,846 |
| 8 Oct 2021 | INR | 17.55 | 17.55 | 16.95 | 17.4 | 17.4 | +0.55 (+3.26%) | 60,778 |
| 7 Oct 2021 | INR | 17.7 | 17.7 | 16.7 | 16.85 | 16.85 | -0.45 (-2.60%) | 49,727 |
| 6 Oct 2021 | INR | 17.8 | 17.8 | 16.8 | 17.3 | 17.3 | -0.05 (-0.29%) | 23,560 |
| 5 Oct 2021 | INR | 17.65 | 17.65 | 16.8 | 17.35 | 17.35 | +0.1 (+0.58%) | 36,525 |
| 4 Oct 2021 | INR | 17.05 | 17.7 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 33,364 |
| 1 Oct 2021 | INR | 17.2 | 17.75 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 40,706 |
| 30 Sep 2021 | INR | 17.95 | 17.95 | 17 | 17.75 | 17.75 | +0.35 (+2.01%) | 46,243 |
| 29 Sep 2021 | INR | 17 | 17.4 | 17 | 17.4 | 17.4 | +0.3 (+1.75%) | 14,074 |
