| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 20.6 | 20.6 | 19.15 | 20.6 | 20.6 | +0.95 (+4.83%) | 960,501 |
| 16 Aug 2021 | INR | 19.5 | 20.25 | 18.55 | 19.65 | 19.65 | +0.35 (+1.81%) | 158,217 |
| 13 Aug 2021 | INR | 20.1 | 20.1 | 19.15 | 19.3 | 19.3 | +0.15 (+0.78%) | 55,161 |
| 12 Aug 2021 | INR | 18.85 | 19.15 | 18 | 19.15 | 19.15 | +0.9 (+4.93%) | 42,720 |
| 11 Aug 2021 | INR | 19.1 | 19.1 | 18.1 | 18.25 | 18.25 | -0.8 (-4.20%) | 45,255 |
| 10 Aug 2021 | INR | 18.9 | 19.35 | 18.5 | 19.05 | 19.05 | +0.1 (+0.53%) | 66,568 |
| 9 Aug 2021 | INR | 19.75 | 19.75 | 18.8 | 18.95 | 18.95 | 0.0 (0.0%) | 41,849 |
| 6 Aug 2021 | INR | 19.6 | 20.25 | 18.7 | 18.95 | 18.95 | -0.55 (-2.82%) | 33,324 |
| 5 Aug 2021 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 90,163 |
| 4 Aug 2021 | INR | 21.6 | 21.6 | 20 | 20.5 | 20.5 | -0.35 (-1.68%) | 120,798 |
| 3 Aug 2021 | INR | 20.9 | 21.2 | 19.85 | 20.85 | 20.85 | +0.45 (+2.21%) | 77,813 |
| 2 Aug 2021 | INR | 20 | 20.4 | 19.75 | 20.4 | 20.4 | +0.95 (+4.88%) | 111,533 |
| 30 Jul 2021 | INR | 19.45 | 19.45 | 18.25 | 19.45 | 19.45 | +0.9 (+4.85%) | 52,626 |
| 29 Jul 2021 | INR | 18.9 | 19.35 | 18.35 | 18.55 | 18.55 | -0.6 (-3.13%) | 107,918 |
| 28 Jul 2021 | INR | 20.4 | 20.4 | 19.1 | 19.15 | 19.15 | -0.95 (-4.73%) | 47,901 |
| 27 Jul 2021 | INR | 20.1 | 21.3 | 19.8 | 20.1 | 20.1 | -0.7 (-3.37%) | 236,627 |
| 26 Jul 2021 | INR | 22.2 | 22.2 | 20.55 | 20.8 | 20.8 | -0.7 (-3.26%) | 255,873 |
| 23 Jul 2021 | INR | 22.4 | 23.35 | 21.3 | 21.5 | 21.5 | -0.9 (-4.02%) | 85,407 |
| 22 Jul 2021 | INR | 22.15 | 22.7 | 21.8 | 22.4 | 22.4 | +0.7 (+3.23%) | 130,525 |
| 20 Jul 2021 | INR | 20.45 | 21.8 | 20.1 | 21.7 | 21.7 | +0.55 (+2.60%) | 225,860 |
| 19 Jul 2021 | INR | 21.3 | 21.85 | 20.4 | 21.15 | 21.15 | +0.3 (+1.44%) | 189,686 |
| 16 Jul 2021 | INR | 20.4 | 22.3 | 20.35 | 20.85 | 20.85 | -0.55 (-2.57%) | 182,614 |
| 15 Jul 2021 | INR | 23.6 | 23.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 817,994 |
| 14 Jul 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 207,696 |
| 13 Jul 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 82,112 |
| 12 Jul 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 126,452 |
| 9 Jul 2021 | INR | 17.75 | 19.55 | 17.75 | 19.5 | 19.5 | +0.85 (+4.56%) | 597,691 |
| 8 Jul 2021 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 57,547 |
| 7 Jul 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 47,674 |
| 6 Jul 2021 | INR | 22.7 | 22.7 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 1,163,720 |
