| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 996,567 |
| 2 Jul 2021 | INR | 20.6 | 20.65 | 18.9 | 20.65 | 20.65 | +0.95 (+4.82%) | 1,023,103 |
| 1 Jul 2021 | INR | 19.7 | 19.7 | 17.9 | 19.7 | 19.7 | +0.91 (+4.84%) | 650,094 |
| 30 Jun 2021 | INR | 18.73 | 18.79 | 18.25 | 18.79 | 18.79 | +0.89 (+4.97%) | 895,073 |
| 29 Jun 2021 | INR | 17.07 | 17.91 | 17.07 | 17.9 | 17.9 | +0.84 (+4.92%) | 601,572 |
| 28 Jun 2021 | INR | 15.6 | 17.06 | 15.44 | 17.06 | 17.06 | +0.81 (+4.98%) | 1,717,822 |
| 25 Jun 2021 | INR | 16.5 | 17.25 | 15.76 | 16.25 | 16.25 | -0.25 (-1.52%) | 15,247 |
| 24 Jun 2021 | INR | 17 | 17 | 15.61 | 16.5 | 16.5 | +0.3 (+1.85%) | 4,457 |
| 23 Jun 2021 | INR | 16.8 | 16.8 | 15.73 | 16.2 | 16.2 | +0.01 (+0.06%) | 19,665 |
| 22 Jun 2021 | INR | 16.8 | 17 | 16.05 | 16.19 | 16.19 | -0.01 (-0.06%) | 34,854 |
| 21 Jun 2021 | INR | 16.88 | 16.88 | 15.29 | 16.2 | 16.2 | +0.11 (+0.68%) | 20,960 |
| 18 Jun 2021 | INR | 16.9 | 16.9 | 15.39 | 16.09 | 16.09 | -0.11 (-0.68%) | 36,704 |
| 17 Jun 2021 | INR | 16.64 | 16.64 | 15.26 | 16.2 | 16.2 | +0.3 (+1.89%) | 24,187 |
| 16 Jun 2021 | INR | 15.22 | 15.92 | 15.22 | 15.9 | 15.9 | +0.73 (+4.81%) | 72,724 |
| 15 Jun 2021 | INR | 14.99 | 15.22 | 14.5 | 15.17 | 15.17 | +0.67 (+4.62%) | 62,301 |
| 14 Jun 2021 | INR | 13.9 | 14.72 | 13.75 | 14.5 | 14.5 | +0.48 (+3.42%) | 23,820 |
| 11 Jun 2021 | INR | 13.87 | 15.19 | 13.87 | 14.02 | 14.02 | -0.58 (-3.97%) | 38,814 |
| 10 Jun 2021 | INR | 14.19 | 14.65 | 13.27 | 14.6 | 14.6 | +0.64 (+4.58%) | 99,460 |
| 9 Jun 2021 | INR | 13.5 | 14.7 | 13.33 | 13.96 | 13.96 | -0.07 (-0.50%) | 46,070 |
| 8 Jun 2021 | INR | 13.25 | 14.07 | 12.81 | 14.03 | 14.03 | +0.55 (+4.08%) | 18,771 |
| 7 Jun 2021 | INR | 13.94 | 14 | 12.8 | 13.48 | 13.48 | +0.08 (+0.60%) | 15,656 |
| 4 Jun 2021 | INR | 14.49 | 14.49 | 13.31 | 13.4 | 13.4 | -0.6 (-4.29%) | 5,962 |
| 3 Jun 2021 | INR | 14.1 | 14.1 | 13.5 | 14 | 14 | -0.1 (-0.71%) | 11,404 |
| 2 Jun 2021 | INR | 14.18 | 14.2 | 13.4 | 14.1 | 14.1 | +0.11 (+0.79%) | 17,256 |
| 1 Jun 2021 | INR | 13.65 | 14.19 | 13.5 | 13.99 | 13.99 | -0.21 (-1.48%) | 34,406 |
| 31 May 2021 | INR | 14.7 | 14.7 | 13.55 | 14.2 | 14.2 | -0.04 (-0.28%) | 38,621 |
| 28 May 2021 | INR | 14 | 14.69 | 13.49 | 14.24 | 14.24 | +0.19 (+1.35%) | 37,717 |
| 27 May 2021 | INR | 14.3 | 14.3 | 13.5 | 14.05 | 14.05 | -0.14 (-0.99%) | 23,374 |
| 26 May 2021 | INR | 14.15 | 14.2 | 13 | 14.19 | 14.19 | +0.54 (+3.96%) | 60,152 |
| 25 May 2021 | INR | 13.45 | 13.8 | 13.2 | 13.65 | 13.65 | +0.47 (+3.57%) | 18,784 |
