| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.9 | 6.49 | 5.33 | 6.19 | 6.19 | +0.21 (+3.51%) | 3,023 |
| 6 Apr 2021 | INR | 6.2 | 6.2 | 5.8 | 5.98 | 5.98 | +0.03 (+0.50%) | 2,587 |
| 5 Apr 2021 | INR | 6 | 6 | 5.9 | 5.95 | 5.95 | +0.14 (+2.41%) | 1,355 |
| 1 Apr 2021 | INR | 5.95 | 6 | 5.65 | 5.81 | 5.81 | -0.27 (-4.44%) | 4,018 |
| 31 Mar 2021 | INR | 6.08 | 6.08 | 5.6 | 6.08 | 6.08 | -0.01 (-0.16%) | 959 |
| 30 Mar 2021 | INR | 6.01 | 6.13 | 5.78 | 6.09 | 6.09 | +0.08 (+1.33%) | 3,248 |
| 26 Mar 2021 | INR | 6.04 | 6.04 | 5.7 | 6.01 | 6.01 | -0.03 (-0.50%) | 3,771 |
| 25 Mar 2021 | INR | 5.9 | 6.5 | 5.51 | 6.04 | 6.04 | +0.14 (+2.37%) | 9,299 |
| 24 Mar 2021 | INR | 5.26 | 6.19 | 5.26 | 5.9 | 5.9 | -0.4 (-6.35%) | 5,002 |
| 23 Mar 2021 | INR | 6.59 | 6.64 | 6.16 | 6.3 | 6.3 | -0.03 (-0.47%) | 1,855 |
| 22 Mar 2021 | INR | 5.8 | 6.34 | 5.8 | 6.33 | 6.33 | +0.18 (+2.93%) | 139 |
| 19 Mar 2021 | INR | 6.2 | 6.54 | 6.11 | 6.15 | 6.15 | -0.18 (-2.84%) | 3,328 |
| 18 Mar 2021 | INR | 6.35 | 6.35 | 6.16 | 6.33 | 6.33 | -0.02 (-0.31%) | 1,211 |
| 17 Mar 2021 | INR | 6.12 | 6.35 | 6.12 | 6.35 | 6.35 | -0.05 (-0.78%) | 828 |
| 16 Mar 2021 | INR | 6.27 | 6.4 | 6 | 6.4 | 6.4 | +0.25 (+4.07%) | 105,850 |
| 15 Mar 2021 | INR | 6.23 | 6.4 | 5.2 | 6.15 | 6.15 | +0.1 (+1.65%) | 50,983 |
| 12 Mar 2021 | INR | 6.5 | 6.5 | 5.75 | 6.05 | 6.05 | -0.11 (-1.79%) | 26,308 |
| 10 Mar 2021 | INR | 6.65 | 6.65 | 6.11 | 6.16 | 6.16 | -0.32 (-4.94%) | 7,869 |
| 9 Mar 2021 | INR | 6.45 | 6.59 | 5.5 | 6.48 | 6.48 | +0.19 (+3.02%) | 22,025 |
| 8 Mar 2021 | INR | 6.1 | 6.65 | 5.6 | 6.29 | 6.29 | +0.09 (+1.45%) | 2,284 |
| 5 Mar 2021 | INR | 5.85 | 6.74 | 5.85 | 6.2 | 6.2 | +0.33 (+5.62%) | 11,348 |
| 4 Mar 2021 | INR | 6 | 7.4 | 5.51 | 5.87 | 5.87 | -0.31 (-5.02%) | 4,311 |
| 3 Mar 2021 | INR | 6.3 | 6.3 | 5.8 | 6.18 | 6.18 | +0.02 (+0.32%) | 18,087 |
| 2 Mar 2021 | INR | 6.05 | 6.38 | 5.7 | 6.16 | 6.16 | +0.24 (+4.05%) | 9,911 |
| 1 Mar 2021 | INR | 6.4 | 6.4 | 5.5 | 5.92 | 5.92 | -0.25 (-4.05%) | 56,194 |
| 26 Feb 2021 | INR | 6.25 | 6.49 | 5.8 | 6.17 | 6.17 | -0.03 (-0.48%) | 24,545 |
| 25 Feb 2021 | INR | 6.3 | 6.84 | 5.75 | 6.2 | 6.2 | -0.64 (-9.36%) | 30,844 |
| 24 Feb 2021 | INR | 6.85 | 6.89 | 6.7 | 6.84 | 6.84 | +0.12 (+1.79%) | 545 |
| 23 Feb 2021 | INR | 7 | 7 | 6.12 | 6.72 | 6.72 | +0.03 (+0.45%) | 3,355 |
| 22 Feb 2021 | INR | 6.46 | 6.84 | 6.4 | 6.69 | 6.69 | +0.23 (+3.56%) | 931 |
