Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 6.6 | 6.8 | 6.4 | 6.46 | 6.46 | +0.01 (+0.16%) | 10,637 |
18 Feb 2021 | INR | 6.98 | 6.98 | 6.2 | 6.45 | 6.45 | +0.03 (+0.47%) | 10,070 |
17 Feb 2021 | INR | 7.13 | 7.13 | 6.1 | 6.42 | 6.42 | -0.6 (-8.55%) | 58,458 |
16 Feb 2021 | INR | 6.95 | 7.14 | 6.1 | 7.02 | 7.02 | +0.24 (+3.54%) | 5,442 |
15 Feb 2021 | INR | 6.6 | 7.4 | 6.6 | 6.78 | 6.78 | -0.22 (-3.14%) | 6,650 |
12 Feb 2021 | INR | 7.1 | 7.1 | 6.9 | 7 | 7 | 0.0 (0.0%) | 2,629 |
11 Feb 2021 | INR | 7.04 | 7.04 | 6.9 | 7 | 7 | +0.29 (+4.32%) | 7,706 |
10 Feb 2021 | INR | 7.45 | 7.45 | 6.5 | 6.71 | 6.71 | -0.01 (-0.15%) | 13,732 |
9 Feb 2021 | INR | 7.28 | 7.28 | 6.61 | 6.72 | 6.72 | -0.05 (-0.74%) | 2,723 |
8 Feb 2021 | INR | 7.44 | 7.44 | 6.72 | 6.77 | 6.77 | -0.15 (-2.17%) | 1,576 |
5 Feb 2021 | INR | 7.4 | 7.4 | 6.61 | 6.92 | 6.92 | +0.04 (+0.58%) | 4,637 |
4 Feb 2021 | INR | 6.7 | 7.4 | 6.52 | 6.88 | 6.88 | -0.06 (-0.86%) | 22,765 |
3 Feb 2021 | INR | 7.24 | 7.24 | 6.61 | 6.94 | 6.94 | +0.14 (+2.06%) | 9,100 |
2 Feb 2021 | INR | 7.29 | 7.29 | 6.53 | 6.8 | 6.8 | -0.13 (-1.88%) | 8,052 |
1 Feb 2021 | INR | 7.1 | 7.35 | 6.63 | 6.93 | 6.93 | -0.02 (-0.29%) | 2,953 |
29 Jan 2021 | INR | 6.8 | 7.19 | 6.7 | 6.95 | 6.95 | +0.19 (+2.81%) | 3,866 |
28 Jan 2021 | INR | 6.5 | 7 | 6.2 | 6.76 | 6.76 | -0.04 (-0.59%) | 61,907 |
27 Jan 2021 | INR | 7.18 | 7.18 | 6.51 | 6.8 | 6.8 | -0.38 (-5.29%) | 12,896 |
25 Jan 2021 | INR | 7.5 | 7.5 | 6.57 | 7.18 | 7.18 | +0.1 (+1.41%) | 11,505 |
22 Jan 2021 | INR | 7.38 | 7.38 | 6.8 | 7.08 | 7.08 | +0.07 (+1.00%) | 13,209 |
21 Jan 2021 | INR | 7.46 | 7.46 | 6.95 | 7.01 | 7.01 | +0.02 (+0.29%) | 21,112 |
20 Jan 2021 | INR | 7.49 | 7.49 | 6.95 | 6.99 | 6.99 | -0.11 (-1.55%) | 20,441 |
19 Jan 2021 | INR | 7.29 | 7.39 | 6.99 | 7.1 | 7.1 | +0.05 (+0.71%) | 12,156 |
18 Jan 2021 | INR | 7.39 | 7.69 | 6.85 | 7.05 | 7.05 | -0.13 (-1.81%) | 28,426 |
15 Jan 2021 | INR | 8.19 | 8.19 | 7.15 | 7.18 | 7.18 | -0.76 (-9.57%) | 59,270 |
14 Jan 2021 | INR | 7.71 | 7.99 | 7.5 | 7.94 | 7.94 | +0.23 (+2.98%) | 12,901 |
13 Jan 2021 | INR | 7.56 | 8 | 7.52 | 7.71 | 7.71 | -0.08 (-1.03%) | 22,766 |
12 Jan 2021 | INR | 8.45 | 8.45 | 7.61 | 7.79 | 7.79 | -0.02 (-0.26%) | 15,048 |
11 Jan 2021 | INR | 8.99 | 8.99 | 7.8 | 7.81 | 7.81 | -0.44 (-5.33%) | 8,011 |
8 Jan 2021 | INR | 8.35 | 8.35 | 7.85 | 8.25 | 8.25 | +0.07 (+0.86%) | 2,909 |