| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 7.77 | 8.4 | 7.77 | 8.18 | 8.18 | -0.1 (-1.21%) | 12,830 |
| 6 Jan 2021 | INR | 8.49 | 8.49 | 7.63 | 8.28 | 8.28 | +0.29 (+3.63%) | 36,107 |
| 5 Jan 2021 | INR | 7.99 | 8.45 | 7.75 | 7.99 | 7.99 | -0.15 (-1.84%) | 15,508 |
| 4 Jan 2021 | INR | 8.38 | 8.38 | 7.5 | 8.14 | 8.14 | +0.52 (+6.82%) | 13,732 |
| 1 Jan 2021 | INR | 8.77 | 8.77 | 7.55 | 7.62 | 7.62 | -0.39 (-4.87%) | 4,085 |
| 31 Dec 2020 | INR | 8.16 | 8.16 | 7.15 | 8.01 | 8.01 | +0.46 (+6.09%) | 59,325 |
| 30 Dec 2020 | INR | 8.4 | 8.4 | 7.2 | 7.55 | 7.55 | -0.28 (-3.58%) | 50,208 |
| 29 Dec 2020 | INR | 8.5 | 8.5 | 7.6 | 7.83 | 7.83 | +0.07 (+0.90%) | 4,127 |
| 28 Dec 2020 | INR | 8.15 | 8.2 | 7.51 | 7.76 | 7.76 | -0.21 (-2.63%) | 5,978 |
| 24 Dec 2020 | INR | 8.49 | 8.49 | 7.6 | 7.97 | 7.97 | +0.19 (+2.44%) | 4,948 |
| 23 Dec 2020 | INR | 8.28 | 8.3 | 7.5 | 7.78 | 7.78 | +0.22 (+2.91%) | 8,144 |
| 22 Dec 2020 | INR | 8.47 | 8.47 | 7.53 | 7.56 | 7.56 | -0.34 (-4.30%) | 5,540 |
| 21 Dec 2020 | INR | 8.44 | 8.44 | 7.35 | 7.9 | 7.9 | -0.11 (-1.37%) | 7,143 |
| 18 Dec 2020 | INR | 8.58 | 8.58 | 7.85 | 8.01 | 8.01 | +0.12 (+1.52%) | 7,077 |
| 17 Dec 2020 | INR | 8.99 | 8.99 | 7.7 | 7.89 | 7.89 | -0.4 (-4.83%) | 26,303 |
| 16 Dec 2020 | INR | 8.99 | 8.99 | 8.1 | 8.29 | 8.29 | +0.1 (+1.22%) | 7,640 |
| 15 Dec 2020 | INR | 7.75 | 8.5 | 7.65 | 8.19 | 8.19 | +0.31 (+3.93%) | 9,133 |
| 14 Dec 2020 | INR | 8.39 | 8.39 | 7.62 | 7.88 | 7.88 | +0.03 (+0.38%) | 3,816 |
| 11 Dec 2020 | INR | 8.45 | 8.45 | 7.7 | 7.85 | 7.85 | -0.11 (-1.38%) | 2,146 |
| 10 Dec 2020 | INR | 7.62 | 8.59 | 7.62 | 7.96 | 7.96 | 0.0 (0.0%) | 7,627 |
| 9 Dec 2020 | INR | 7.62 | 8.15 | 7.62 | 7.96 | 7.96 | +0.06 (+0.76%) | 5,000 |
| 8 Dec 2020 | INR | 8.45 | 8.45 | 7.21 | 7.9 | 7.9 | +0.08 (+1.02%) | 6,329 |
| 7 Dec 2020 | INR | 7.25 | 8.5 | 7.25 | 7.82 | 7.82 | -0.12 (-1.51%) | 11,703 |
| 4 Dec 2020 | INR | 7.9 | 8.15 | 7.51 | 7.94 | 7.94 | +0.13 (+1.66%) | 11,305 |
| 3 Dec 2020 | INR | 7.6 | 7.96 | 7.3 | 7.81 | 7.81 | +0.2 (+2.63%) | 17,280 |
| 2 Dec 2020 | INR | 7.6 | 7.98 | 7.23 | 7.61 | 7.61 | +0.01 (+0.13%) | 22,214 |
| 1 Dec 2020 | INR | 8.35 | 8.35 | 7.57 | 7.6 | 7.6 | -0.36 (-4.52%) | 27,012 |
| 27 Nov 2020 | INR | 8.25 | 8.25 | 7.6 | 7.96 | 7.96 | +0.08 (+1.02%) | 1,621 |
| 26 Nov 2020 | INR | 8.24 | 8.24 | 7.48 | 7.88 | 7.88 | +0.01 (+0.13%) | 5,504 |
| 25 Nov 2020 | INR | 8.4 | 8.4 | 7.61 | 7.87 | 7.87 | -0.14 (-1.75%) | 8,706 |
