| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 8.5 | 8.5 | 7.8 | 8.01 | 8.01 | -0.09 (-1.11%) | 1,241 |
| 23 Nov 2020 | INR | 8.15 | 8.15 | 7.8 | 8.1 | 8.1 | +0.33 (+4.25%) | 3,765 |
| 20 Nov 2020 | INR | 8.44 | 8.44 | 7.7 | 7.77 | 7.77 | -0.3 (-3.72%) | 1,204 |
| 19 Nov 2020 | INR | 8.07 | 8.55 | 8.06 | 8.07 | 8.07 | -0.41 (-4.83%) | 3,355 |
| 18 Nov 2020 | INR | 8.6 | 8.6 | 8 | 8.48 | 8.48 | +0.26 (+3.16%) | 412 |
| 17 Nov 2020 | INR | 8.65 | 8.75 | 8.22 | 8.22 | 8.22 | -0.23 (-2.72%) | 1,318 |
| 13 Nov 2020 | INR | 7.94 | 8.45 | 7.94 | 8.45 | 8.45 | +0.1 (+1.20%) | 505 |
| 12 Nov 2020 | INR | 7.9 | 8.38 | 7.9 | 8.35 | 8.35 | +0.16 (+1.95%) | 653 |
| 11 Nov 2020 | INR | 8.05 | 8.19 | 7.8 | 8.19 | 8.19 | +0.34 (+4.33%) | 960 |
| 10 Nov 2020 | INR | 7.81 | 8.1 | 7.81 | 7.85 | 7.85 | +0.04 (+0.51%) | 514 |
| 9 Nov 2020 | INR | 8.17 | 8.17 | 7.41 | 7.81 | 7.81 | +0.02 (+0.26%) | 5,642 |
| 6 Nov 2020 | INR | 8.5 | 8.5 | 7.7 | 7.79 | 7.79 | -0.31 (-3.83%) | 11,684 |
| 5 Nov 2020 | INR | 8.02 | 8.82 | 8.02 | 8.1 | 8.1 | -0.34 (-4.03%) | 1,019 |
| 4 Nov 2020 | INR | 8.2 | 8.44 | 8.2 | 8.44 | 8.44 | -0.16 (-1.86%) | 119 |
| 3 Nov 2020 | INR | 8.15 | 8.89 | 8.11 | 8.6 | 8.6 | +0.07 (+0.82%) | 6,928 |
| 2 Nov 2020 | INR | 7.86 | 8.55 | 7.86 | 8.53 | 8.53 | +0.36 (+4.41%) | 3,200 |
| 30 Oct 2020 | INR | 8.8 | 8.8 | 8.11 | 8.17 | 8.17 | -0.36 (-4.22%) | 2,162 |
| 29 Oct 2020 | INR | 8.05 | 8.57 | 8.05 | 8.53 | 8.53 | +0.08 (+0.95%) | 1,141 |
| 28 Oct 2020 | INR | 8.1 | 8.59 | 7.82 | 8.45 | 8.45 | +0.24 (+2.92%) | 1,007 |
| 27 Oct 2020 | INR | 8.83 | 8.87 | 8.1 | 8.21 | 8.21 | -0.31 (-3.64%) | 3,641 |
| 26 Oct 2020 | INR | 8.46 | 9 | 8.46 | 8.52 | 8.52 | -0.38 (-4.27%) | 2,268 |
| 23 Oct 2020 | INR | 9.3 | 9.3 | 8.55 | 8.9 | 8.9 | -0.09 (-1.00%) | 901 |
| 22 Oct 2020 | INR | 9.45 | 9.45 | 8.6 | 8.99 | 8.99 | -0.06 (-0.66%) | 544 |
| 21 Oct 2020 | INR | 8.98 | 9.1 | 8.33 | 9.05 | 9.05 | +0.29 (+3.31%) | 2,771 |
| 20 Oct 2020 | INR | 8.69 | 8.8 | 8.11 | 8.76 | 8.76 | +0.27 (+3.18%) | 159 |
| 19 Oct 2020 | INR | 8.15 | 8.55 | 7.78 | 8.49 | 8.49 | +0.34 (+4.17%) | 4,654 |
| 16 Oct 2020 | INR | 8.08 | 8.92 | 8.08 | 8.15 | 8.15 | -0.35 (-4.12%) | 3,760 |
| 15 Oct 2020 | INR | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 19 |
| 14 Oct 2020 | INR | 8.99 | 9 | 8.2 | 8.94 | 8.94 | +0.31 (+3.59%) | 187 |
| 13 Oct 2020 | INR | 8.67 | 9.09 | 8.24 | 8.63 | 8.63 | -0.04 (-0.46%) | 1,262 |
