| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 15.5 | 15.8 | 15 | 15.24 | 15.24 | +0.16 (+1.06%) | 164,306 |
| 11 Jan 2024 | INR | 15.44 | 15.47 | 14.85 | 15.08 | 15.08 | +0.34 (+2.31%) | 163,070 |
| 10 Jan 2024 | INR | 15.19 | 15.19 | 14.55 | 14.74 | 14.74 | +0.18 (+1.24%) | 81,507 |
| 9 Jan 2024 | INR | 15.95 | 15.95 | 14.47 | 14.56 | 14.56 | -0.67 (-4.40%) | 97,081 |
| 8 Jan 2024 | INR | 16.2 | 16.5 | 15.2 | 15.23 | 15.23 | -0.77 (-4.81%) | 333,257 |
| 5 Jan 2024 | INR | 16.94 | 16.94 | 15.34 | 16 | 16 | -0.14 (-0.87%) | 302,758 |
| 4 Jan 2024 | INR | 16.14 | 16.14 | 15.82 | 16.14 | 16.14 | +0.76 (+4.94%) | 437,047 |
| 3 Jan 2024 | INR | 15.35 | 15.38 | 14.92 | 15.38 | 15.38 | +0.73 (+4.98%) | 609,427 |
| 2 Jan 2024 | INR | 14.65 | 14.65 | 13.95 | 14.65 | 14.65 | +0.69 (+4.94%) | 555,033 |
| 1 Jan 2024 | INR | 13.96 | 13.96 | 13.94 | 13.96 | 13.96 | +0.66 (+4.96%) | 333,586 |
| 29 Dec 2023 | INR | 13.3 | 13.3 | 13 | 13.3 | 13.3 | +0.63 (+4.97%) | 445,568 |
| 28 Dec 2023 | INR | 12.5 | 12.67 | 11.7 | 12.67 | 12.67 | +0.6 (+4.97%) | 143,547 |
| 27 Dec 2023 | INR | 11.5 | 12.07 | 11.49 | 12.07 | 12.07 | +0.57 (+4.96%) | 154,527 |
| 26 Dec 2023 | INR | 11.99 | 11.99 | 11.25 | 11.5 | 11.5 | +0.03 (+0.26%) | 30,583 |
| 22 Dec 2023 | INR | 11.9 | 11.9 | 11.37 | 11.47 | 11.47 | -0.43 (-3.61%) | 59,071 |
| 21 Dec 2023 | INR | 11.7 | 11.9 | 11 | 11.9 | 11.9 | +0.4 (+3.48%) | 36,009 |
| 20 Dec 2023 | INR | 11.9 | 11.94 | 11.07 | 11.5 | 11.5 | -0.12 (-1.03%) | 22,267 |
| 19 Dec 2023 | INR | 12.09 | 12.09 | 11.55 | 11.62 | 11.62 | -0.3 (-2.52%) | 24,089 |
| 18 Dec 2023 | INR | 12.35 | 12.35 | 11.7 | 11.92 | 11.92 | -0.19 (-1.57%) | 41,800 |
| 15 Dec 2023 | INR | 11.75 | 12.29 | 11.73 | 12.11 | 12.11 | -0.23 (-1.86%) | 41,422 |
| 14 Dec 2023 | INR | 12.59 | 12.59 | 11.7 | 12.34 | 12.34 | +0.04 (+0.33%) | 20,213 |
| 13 Dec 2023 | INR | 12.55 | 12.59 | 11.65 | 12.3 | 12.3 | +0.3 (+2.50%) | 37,428 |
| 12 Dec 2023 | INR | 12.19 | 12.19 | 11.67 | 12 | 12 | +0.33 (+2.83%) | 10,462 |
| 11 Dec 2023 | INR | 12.35 | 12.35 | 11.61 | 11.67 | 11.67 | -0.38 (-3.15%) | 18,417 |
| 8 Dec 2023 | INR | 12.36 | 12.5 | 11.77 | 12.05 | 12.05 | -0.31 (-2.51%) | 67,483 |
| 7 Dec 2023 | INR | 12 | 12.43 | 12 | 12.36 | 12.36 | +0.07 (+0.57%) | 7,922 |
| 6 Dec 2023 | INR | 12.49 | 12.49 | 11.47 | 12.29 | 12.29 | +0.22 (+1.82%) | 26,204 |
| 5 Dec 2023 | INR | 12.2 | 12.4 | 11.61 | 12.07 | 12.07 | -0.09 (-0.74%) | 33,927 |
| 4 Dec 2023 | INR | 12.35 | 12.8 | 11.6 | 12.16 | 12.16 | -0.05 (-0.41%) | 65,319 |
| 1 Dec 2023 | INR | 12.9 | 12.9 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 38,770 |
