| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 8.68 | 8.68 | 8.67 | 8.67 | 8.67 | +0.37 (+4.46%) | 99 |
| 9 Oct 2020 | INR | 9 | 9 | 8.29 | 8.3 | 8.3 | -0.42 (-4.82%) | 1,635 |
| 8 Oct 2020 | INR | 9.59 | 9.59 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 4,460 |
| 7 Oct 2020 | INR | 8.93 | 9.65 | 8.87 | 9.17 | 9.17 | -0.15 (-1.61%) | 76 |
| 6 Oct 2020 | INR | 8.93 | 9.59 | 8.93 | 9.32 | 9.32 | -0.08 (-0.85%) | 1,391 |
| 5 Oct 2020 | INR | 9.78 | 9.78 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 8,927 |
| 1 Oct 2020 | INR | 8.88 | 9.38 | 8.88 | 9.38 | 9.38 | +0.05 (+0.54%) | 608 |
| 30 Sep 2020 | INR | 9.28 | 9.35 | 8.51 | 9.33 | 9.33 | +0.39 (+4.36%) | 5,230 |
| 29 Sep 2020 | INR | 9.3 | 9.75 | 8.9 | 8.94 | 8.94 | -0.4 (-4.28%) | 5,812 |
| 28 Sep 2020 | INR | 9.25 | 9.35 | 8.65 | 9.34 | 9.34 | +0.34 (+3.78%) | 2,066 |
| 25 Sep 2020 | INR | 9.02 | 9.7 | 9 | 9 | 9 | -0.47 (-4.96%) | 16,012 |
| 24 Sep 2020 | INR | 10.19 | 10.19 | 9.3 | 9.47 | 9.47 | -0.31 (-3.17%) | 21,480 |
| 23 Sep 2020 | INR | 9.81 | 9.81 | 9.1 | 9.78 | 9.78 | +0.42 (+4.49%) | 9,303 |
| 22 Sep 2020 | INR | 9.55 | 9.55 | 8.85 | 9.36 | 9.36 | +0.26 (+2.86%) | 9,897 |
| 21 Sep 2020 | INR | 9.1 | 9.1 | 8.51 | 9.1 | 9.1 | +0.43 (+4.96%) | 17,142 |
| 18 Sep 2020 | INR | 8.65 | 8.67 | 7.88 | 8.67 | 8.67 | +0.41 (+4.96%) | 12,913 |
| 17 Sep 2020 | INR | 8.26 | 8.26 | 7.75 | 8.26 | 8.26 | +0.39 (+4.96%) | 9,650 |
| 16 Sep 2020 | INR | 7.87 | 7.87 | 7.23 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,602 |
| 15 Sep 2020 | INR | 6.84 | 7.56 | 6.84 | 7.5 | 7.5 | +0.3 (+4.17%) | 4,195 |
| 14 Sep 2020 | INR | 7.48 | 7.48 | 7.15 | 7.2 | 7.2 | +0.07 (+0.98%) | 3,278 |
| 11 Sep 2020 | INR | 7.55 | 7.55 | 7.1 | 7.13 | 7.13 | -0.07 (-0.97%) | 2,152 |
| 10 Sep 2020 | INR | 7.21 | 7.87 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 3,587 |
| 9 Sep 2020 | INR | 7.64 | 7.64 | 7.25 | 7.57 | 7.57 | +0.22 (+2.99%) | 4,734 |
| 8 Sep 2020 | INR | 7.96 | 7.96 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 10,845 |
| 7 Sep 2020 | INR | 7.99 | 8.31 | 7.6 | 7.73 | 7.73 | -0.21 (-2.64%) | 24,117 |
| 4 Sep 2020 | INR | 7.25 | 7.99 | 7.25 | 7.94 | 7.94 | +0.31 (+4.06%) | 25,526 |
| 3 Sep 2020 | INR | 8.24 | 8.25 | 7.53 | 7.63 | 7.63 | -0.26 (-3.30%) | 24,847 |
| 2 Sep 2020 | INR | 7.9 | 7.97 | 7.33 | 7.89 | 7.89 | +0.2 (+2.60%) | 13,692 |
| 1 Sep 2020 | INR | 8.08 | 8.29 | 7.66 | 7.69 | 7.69 | -0.37 (-4.59%) | 25,023 |
| 31 Aug 2020 | INR | 8.22 | 8.35 | 7.7 | 8.06 | 8.06 | -0.04 (-0.49%) | 32,446 |
