| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 8.37 | 8.4 | 8.04 | 8.1 | 8.1 | -0.11 (-1.34%) | 13,952 |
| 27 Aug 2020 | INR | 8 | 8.41 | 8 | 8.21 | 8.21 | +0.11 (+1.36%) | 17,329 |
| 26 Aug 2020 | INR | 8.05 | 8.48 | 7.9 | 8.1 | 8.1 | -0.02 (-0.25%) | 17,570 |
| 25 Aug 2020 | INR | 8.36 | 8.36 | 7.72 | 8.12 | 8.12 | +0.11 (+1.37%) | 9,418 |
| 24 Aug 2020 | INR | 8.1 | 8.49 | 7.84 | 8.01 | 8.01 | -0.12 (-1.48%) | 6,392 |
| 21 Aug 2020 | INR | 8.59 | 8.62 | 7.87 | 8.13 | 8.13 | -0.13 (-1.57%) | 31,438 |
| 20 Aug 2020 | INR | 7.79 | 8.54 | 7.79 | 8.26 | 8.26 | +0.06 (+0.73%) | 9,651 |
| 19 Aug 2020 | INR | 8.95 | 8.95 | 8.13 | 8.2 | 8.2 | -0.35 (-4.09%) | 14,523 |
| 18 Aug 2020 | INR | 8.54 | 9.4 | 8.54 | 8.55 | 8.55 | -0.43 (-4.79%) | 25,509 |
| 17 Aug 2020 | INR | 9.64 | 9.66 | 8.74 | 8.98 | 8.98 | -0.22 (-2.39%) | 14,190 |
| 14 Aug 2020 | INR | 9.2 | 9.96 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 234 |
| 13 Aug 2020 | INR | 9.34 | 9.71 | 9.34 | 9.68 | 9.68 | -0.15 (-1.53%) | 35 |
| 12 Aug 2020 | INR | 9.54 | 9.93 | 9.54 | 9.83 | 9.83 | -0.21 (-2.09%) | 2,140 |
| 11 Aug 2020 | INR | 9.41 | 10.1 | 9.41 | 10.04 | 10.04 | +0.14 (+1.41%) | 6,135 |
| 10 Aug 2020 | INR | 10.05 | 10.05 | 9.11 | 9.9 | 9.9 | +0.32 (+3.34%) | 268 |
| 7 Aug 2020 | INR | 9.3 | 9.7 | 8.84 | 9.58 | 9.58 | +0.28 (+3.01%) | 6,344 |
| 6 Aug 2020 | INR | 9.83 | 9.83 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 33,510 |
| 5 Aug 2020 | INR | 9.82 | 9.99 | 9.33 | 9.78 | 9.78 | -0.04 (-0.41%) | 198 |
| 4 Aug 2020 | INR | 10 | 10.25 | 9.3 | 9.82 | 9.82 | +0.04 (+0.41%) | 1,299 |
| 3 Aug 2020 | INR | 9.6 | 9.89 | 9.11 | 9.78 | 9.78 | +0.2 (+2.09%) | 18,453 |
| 31 Jul 2020 | INR | 8.74 | 9.58 | 8.73 | 9.58 | 9.58 | +0.4 (+4.36%) | 20,459 |
| 30 Jul 2020 | INR | 8.87 | 9.24 | 8.44 | 9.18 | 9.18 | +0.34 (+3.85%) | 40 |
| 29 Jul 2020 | INR | 8.9 | 8.9 | 8.52 | 8.84 | 8.84 | +0.36 (+4.25%) | 3,394 |
| 28 Jul 2020 | INR | 9.29 | 9.29 | 8.42 | 8.48 | 8.48 | -0.38 (-4.29%) | 6,771 |
| 27 Jul 2020 | INR | 8.43 | 9.25 | 8.43 | 8.86 | 8.86 | -0.01 (-0.11%) | 590 |
| 24 Jul 2020 | INR | 8.9 | 8.9 | 8.51 | 8.87 | 8.87 | -0.08 (-0.89%) | 1,023 |
| 23 Jul 2020 | INR | 8.17 | 8.96 | 8.17 | 8.95 | 8.95 | +0.39 (+4.56%) | 8 |
| 22 Jul 2020 | INR | 9.35 | 9.35 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 3,224 |
| 21 Jul 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.11 (-1.21%) | 130 |
| 20 Jul 2020 | INR | 9.55 | 9.55 | 9.1 | 9.11 | 9.11 | -0.46 (-4.81%) | 4,940 |
