| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.14 | 9.58 | 8.7 | 9.57 | 9.57 | +0.44 (+4.82%) | 1,412 |
| 16 Jul 2020 | INR | 8.27 | 9.13 | 8.27 | 9.13 | 9.13 | +0.43 (+4.94%) | 8,822 |
| 15 Jul 2020 | INR | 9.01 | 9.56 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 8,919 |
| 14 Jul 2020 | INR | 9.6 | 10 | 9.12 | 9.15 | 9.15 | -0.45 (-4.69%) | 15,759 |
| 13 Jul 2020 | INR | 10.38 | 10.38 | 9.55 | 9.6 | 9.6 | -0.45 (-4.48%) | 2,616 |
| 10 Jul 2020 | INR | 10.05 | 10.39 | 9.87 | 10.05 | 10.05 | -0.33 (-3.18%) | 453 |
| 9 Jul 2020 | INR | 9.75 | 10.47 | 9.75 | 10.38 | 10.38 | +0.12 (+1.17%) | 4,568 |
| 8 Jul 2020 | INR | 10.53 | 10.53 | 10.03 | 10.26 | 10.26 | -0.29 (-2.75%) | 2,039 |
| 7 Jul 2020 | INR | 10.6 | 11.04 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 2,717 |
| 6 Jul 2020 | INR | 10.8 | 11.34 | 10.26 | 11.1 | 11.1 | +0.3 (+2.78%) | 16,415 |
| 3 Jul 2020 | INR | 10.42 | 10.94 | 9.95 | 10.8 | 10.8 | +0.38 (+3.65%) | 3,908 |
| 2 Jul 2020 | INR | 10.33 | 10.42 | 9.62 | 10.42 | 10.42 | +0.49 (+4.93%) | 10,534 |
| 1 Jul 2020 | INR | 9.98 | 9.98 | 9.1 | 9.93 | 9.93 | +0.37 (+3.87%) | 533 |
| 30 Jun 2020 | INR | 10.12 | 10.12 | 9.17 | 9.56 | 9.56 | -0.09 (-0.93%) | 9,862 |
| 29 Jun 2020 | INR | 10.5 | 10.5 | 9.6 | 9.65 | 9.65 | -0.45 (-4.46%) | 2,470 |
| 26 Jun 2020 | INR | 10.6 | 10.6 | 9.71 | 10.1 | 10.1 | -0.08 (-0.79%) | 800 |
| 25 Jun 2020 | INR | 10.19 | 10.79 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 6,826 |
| 24 Jun 2020 | INR | 11.24 | 11.24 | 10.18 | 10.71 | 10.71 | 0.0 (0.0%) | 22,557 |
| 23 Jun 2020 | INR | 11.82 | 11.82 | 10.7 | 10.71 | 10.71 | -0.55 (-4.88%) | 6,627 |
| 22 Jun 2020 | INR | 12.42 | 12.42 | 11.24 | 11.26 | 11.26 | -0.57 (-4.82%) | 3,282 |
| 19 Jun 2020 | INR | 13 | 13 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 2,575 |
| 18 Jun 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 578 |
| 17 Jun 2020 | INR | 13.2 | 13.2 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 1,440 |
| 16 Jun 2020 | INR | 13.7 | 13.7 | 12.75 | 13.1 | 13.1 | +0.05 (+0.38%) | 812 |
| 15 Jun 2020 | INR | 13.4 | 13.4 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 11,000 |
| 12 Jun 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15 (-1.15%) | 1 |
| 11 Jun 2020 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 198 |
| 10 Jun 2020 | INR | 13.5 | 13.5 | 13 | 13.05 | 13.05 | +0.03 (+0.23%) | 9,749 |
| 9 Jun 2020 | INR | 14 | 14 | 13 | 13.02 | 13.02 | -0.34 (-2.54%) | 7,281 |
| 8 Jun 2020 | INR | 13.37 | 13.37 | 13.35 | 13.36 | 13.36 | +0.36 (+2.77%) | 7,651 |
