| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 12.5 | 13.38 | 12.25 | 13 | 13 | +0.25 (+1.96%) | 16,309 |
| 4 Jun 2020 | INR | 12.4 | 13 | 12.4 | 12.75 | 12.75 | -0.13 (-1.01%) | 1,350 |
| 3 Jun 2020 | INR | 13.9 | 13.9 | 12.6 | 12.88 | 12.88 | -0.37 (-2.79%) | 4,725 |
| 2 Jun 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.58 (+4.58%) | 450 |
| 1 Jun 2020 | INR | 12.67 | 12.67 | 12 | 12.67 | 12.67 | +0.6 (+4.97%) | 2,451 |
| 29 May 2020 | INR | 12 | 12.07 | 10.93 | 12.07 | 12.07 | +0.57 (+4.96%) | 7,864 |
| 28 May 2020 | INR | 11.77 | 11.77 | 10.65 | 11.5 | 11.5 | +0.29 (+2.59%) | 424 |
| 27 May 2020 | INR | 11.06 | 11.22 | 10.2 | 11.21 | 11.21 | +0.52 (+4.86%) | 637 |
| 26 May 2020 | INR | 10.53 | 11.06 | 10.53 | 10.69 | 10.69 | +0.15 (+1.42%) | 1,930 |
| 22 May 2020 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.49 (+4.88%) | 90 |
| 21 May 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 500 |
| 20 May 2020 | INR | 9.58 | 10.05 | 9.11 | 10.05 | 10.05 | +0.47 (+4.91%) | 462 |
| 19 May 2020 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 110 |
| 18 May 2020 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 300 |
| 15 May 2020 | INR | 9.57 | 9.58 | 9.57 | 9.58 | 9.58 | +0.01 (+0.10%) | 1,200 |
| 14 May 2020 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 12 May 2020 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 323 |
| 11 May 2020 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | -0.51 (-4.82%) | 140 |
| 7 May 2020 | INR | 9.58 | 10.58 | 9.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 1,500 |
| 6 May 2020 | INR | 9.12 | 10.08 | 9.12 | 10.08 | 10.08 | +0.48 (+5%) | 1,394 |
| 5 May 2020 | INR | 10.1 | 10.1 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 210 |
| 4 May 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 1,442 |
| 29 Apr 2020 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 3,408 |
| 28 Apr 2020 | INR | 11.76 | 11.76 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 2,015 |
| 27 Apr 2020 | INR | 12 | 12.55 | 11.38 | 11.76 | 11.76 | -0.21 (-1.75%) | 153 |
| 24 Apr 2020 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 530 |
| 23 Apr 2020 | INR | 12.56 | 12.56 | 11.4 | 11.4 | 11.4 | -0.57 (-4.76%) | 36 |
