Tumus Electric Corporation Lim Recent Share Price (BSE:504273)

BSE:504273 - Modulex Construction Technologies Ltd. Tumus Electric Corporation Lim
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	11.97	11.97	11.97	11.97	11.97	0.0 (0.0%)	0
21 Apr 2020	INR	11.38	12.56	11.38	11.97	11.97	0.0 (0.0%)	196
20 Apr 2020	INR	13.2	13.2	11.97	11.97	11.97	-0.63 (-5.00%)	79
17 Apr 2020	INR	12.6	12.6	11.4	12.6	12.6	+0.6 (+5%)	370
16 Apr 2020	INR	12	12	12	12	12	0.0 (0.0%)	0
15 Apr 2020	INR	12	12	12	12	12	0.0 (0.0%)	0
13 Apr 2020	INR	12	12	12	12	12	0.0 (0.0%)	201
9 Apr 2020	INR	12.6	12.6	12	12	12	-0.6 (-4.76%)	821
8 Apr 2020	INR	12.6	12.6	12.6	12.6	12.6	+0.1 (+0.80%)	10
7 Apr 2020	INR	12.4	12.5	12.4	12.5	12.5	0.0 (0.0%)	100
3 Apr 2020	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
1 Apr 2020	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
31 Mar 2020	INR	12.5	12.5	12.25	12.5	12.5	0.0 (0.0%)	401
30 Mar 2020	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	509
27 Mar 2020	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	293
26 Mar 2020	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	10
25 Mar 2020	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
24 Mar 2020	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
23 Mar 2020	INR	12.5	12.5	12.11	12.5	12.5	+0.15 (+1.21%)	199
20 Mar 2020	INR	12.3	12.71	12.3	12.35	12.35	-0.13 (-1.04%)	207
19 Mar 2020	INR	12.48	12.48	12.48	12.48	12.48	0.0 (0.0%)	0
18 Mar 2020	INR	12.48	12.48	12.48	12.48	12.48	-0.25 (-1.96%)	200
17 Mar 2020	INR	12.73	12.73	12.73	12.73	12.73	0.0 (0.0%)	0
16 Mar 2020	INR	12.98	12.98	12.73	12.73	12.73	-0.25 (-1.93%)	660
13 Mar 2020	INR	12.98	12.98	12.98	12.98	12.98	0.0 (0.0%)	0
12 Mar 2020	INR	12.71	12.98	12.71	12.98	12.98	+0.02 (+0.15%)	501
11 Mar 2020	INR	12.96	12.96	12.96	12.96	12.96	0.0 (0.0%)	0
9 Mar 2020	INR	12.74	12.96	12.74	12.96	12.96	-0.04 (-0.31%)	101
6 Mar 2020	INR	13	13	13	13	13	+0.01 (+0.08%)	500
5 Mar 2020	INR	12.99	12.99	12.99	12.99	12.99	+0.25 (+1.96%)	72