| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 13.1 | 13.1 | 12.74 | 12.74 | 12.74 | -0.25 (-1.92%) | 2,037 |
| 3 Mar 2020 | INR | 13.22 | 13.22 | 12.97 | 12.99 | 12.99 | -0.23 (-1.74%) | 4,550 |
| 2 Mar 2020 | INR | 13.22 | 13.48 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 47,500 |
| 28 Feb 2020 | INR | 13 | 13.22 | 12.99 | 13.22 | 13.22 | +0.25 (+1.93%) | 62,111 |
| 27 Feb 2020 | INR | 12.97 | 12.97 | 12.48 | 12.97 | 12.97 | +0.25 (+1.97%) | 29,299 |
| 26 Feb 2020 | INR | 12.72 | 13.22 | 12.72 | 12.72 | 12.72 | -0.25 (-1.93%) | 27,880 |
| 25 Feb 2020 | INR | 12.75 | 12.98 | 12.73 | 12.97 | 12.97 | -0.01 (-0.08%) | 2,542 |
| 24 Feb 2020 | INR | 13 | 13.19 | 12.7 | 12.98 | 12.98 | +0.03 (+0.23%) | 21,924 |
| 20 Feb 2020 | INR | 12.71 | 12.95 | 12.71 | 12.95 | 12.95 | 0.0 (0.0%) | 2 |
| 19 Feb 2020 | INR | 13 | 13.05 | 12.79 | 12.95 | 12.95 | -0.1 (-0.77%) | 3,917 |
| 18 Feb 2020 | INR | 13.05 | 13.05 | 12.84 | 13.05 | 13.05 | -0.05 (-0.38%) | 591 |
| 17 Feb 2020 | INR | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | +0.09 (+0.69%) | 3,436 |
| 14 Feb 2020 | INR | 13.49 | 13.49 | 12.99 | 13.01 | 13.01 | -0.24 (-1.81%) | 48,874 |
| 13 Feb 2020 | INR | 13 | 13.3 | 13 | 13.25 | 13.25 | +0.01 (+0.08%) | 10,826 |
| 12 Feb 2020 | INR | 13.24 | 13.26 | 13.23 | 13.24 | 13.24 | +0.24 (+1.85%) | 69,800 |
| 11 Feb 2020 | INR | 12.65 | 13.15 | 12.65 | 13 | 13 | +0.1 (+0.78%) | 69,252 |
| 10 Feb 2020 | INR | 12.87 | 13.38 | 12.87 | 12.9 | 12.9 | -0.23 (-1.75%) | 33,650 |
| 7 Feb 2020 | INR | 13.12 | 13.64 | 13.12 | 13.13 | 13.13 | -0.25 (-1.87%) | 36,172 |
| 6 Feb 2020 | INR | 13.38 | 13.38 | 13.1 | 13.38 | 13.38 | +0.26 (+1.98%) | 14,401 |
| 5 Feb 2020 | INR | 13.12 | 13.12 | 12.75 | 13.12 | 13.12 | +0.25 (+1.94%) | 31,716 |
| 4 Feb 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.25 (+1.98%) | 45,070 |
| 3 Feb 2020 | INR | 12.35 | 12.62 | 12.14 | 12.62 | 12.62 | +0.24 (+1.94%) | 77,218 |
| 1 Feb 2020 | INR | 12.01 | 12.45 | 12.01 | 12.38 | 12.38 | +0.13 (+1.06%) | 15,889 |
| 31 Jan 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 12.65 | 12.65 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 50 |
| 28 Jan 2020 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 20 |
| 27 Jan 2020 | INR | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 252 |
| 24 Jan 2020 | INR | 12.1 | 12.5 | 12.1 | 12.5 | 12.5 | +0.2 (+1.63%) | 301 |
| 23 Jan 2020 | INR | 12.8 | 12.8 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 1,203 |
