BSE:504273 - Modulex Construction Technologies Ltd. Tumus Electric Corporation Lim
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Nov 2023 INR 12.7 12.98 12.33 12.85 12.85 -0.05 (-0.39%) 65,006
29 Nov 2023 INR 13 13 12.4 12.9 12.9 -0.04 (-0.31%) 49,097
28 Nov 2023 INR 13.25 13.4 12.66 12.94 12.94 +0.04 (+0.31%) 103,418
24 Nov 2023 INR 13.31 13.31 12.9 12.9 12.9 -0.15 (-1.15%) 38,459
23 Nov 2023 INR 13 13.1 12.45 13.05 13.05 +0.05 (+0.38%) 68,931
22 Nov 2023 INR 13.05 13.05 12.21 13 13 +0.17 (+1.33%) 14,997
21 Nov 2023 INR 12.85 13.34 12.4 12.83 12.83 -0.16 (-1.23%) 140,137
20 Nov 2023 INR 12.75 13.34 12.75 12.99 12.99 0.0 (0.0%) 176,926
17 Nov 2023 INR 13 13.1 12.5 12.99 12.99 +0.17 (+1.33%) 73,082
16 Nov 2023 INR 13 13.18 11.94 12.82 12.82 +0.26 (+2.07%) 104,461
15 Nov 2023 INR 12.74 12.74 12.5 12.56 12.56 +0.42 (+3.46%) 161,324
13 Nov 2023 INR 12.14 12.14 12.14 12.14 12.14 +1.12 (+10.16%) 145,641
10 Nov 2023 INR 11 11.64 10.56 11.02 11.02 -0.08 (-0.72%) 25,864
9 Nov 2023 INR 10.6 11.3 10.57 11.1 11.1 -0.02 (-0.18%) 47,208
8 Nov 2023 INR 11.48 11.48 11.1 11.12 11.12 +0.1 (+0.91%) 79,581
7 Nov 2023 INR 11.49 11.56 10.9 11.02 11.02 0.0 (0.0%) 36,755
6 Nov 2023 INR 11.69 11.81 10.72 11.02 11.02 -0.23 (-2.04%) 60,777
3 Nov 2023 INR 12.04 12.04 11.21 11.25 11.25 -0.55 (-4.66%) 38,705
2 Nov 2023 INR 11.98 11.98 10.96 11.8 11.8 +0.37 (+3.24%) 17,349
1 Nov 2023 INR 12.15 12.15 11.32 11.43 11.43 -0.48 (-4.03%) 40,875
31 Oct 2023 INR 12.5 12.54 11.91 11.91 11.91 -0.04 (-0.33%) 51,613
30 Oct 2023 INR 11.7 12 11.51 11.95 11.95 +0.52 (+4.55%) 36,852
27 Oct 2023 INR 11.76 11.77 11.3 11.43 11.43 +0.22 (+1.96%) 11,887
26 Oct 2023 INR 11.5 11.75 11.11 11.21 11.21 -0.42 (-3.61%) 17,695
25 Oct 2023 INR 11.5 11.69 11 11.63 11.63 +0.49 (+4.40%) 85,834
23 Oct 2023 INR 11.59 11.63 11.1 11.14 11.14 +0.06 (+0.54%) 112,863
20 Oct 2023 INR 11.08 11.08 10.21 11.08 11.08 +0.52 (+4.92%) 29,600
19 Oct 2023 INR 11.24 11.25 10.31 10.56 10.56 -0.16 (-1.49%) 36,261
18 Oct 2023 INR 10.3 11.2 10.3 10.72 10.72 -0.08 (-0.74%) 12,491
17 Oct 2023 INR 11.51 11.51 10.53 10.8 10.8 -0.2 (-1.82%) 46,532



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms