Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 12.7 | 12.98 | 12.33 | 12.85 | 12.85 | -0.05 (-0.39%) | 65,006 |
29 Nov 2023 | INR | 13 | 13 | 12.4 | 12.9 | 12.9 | -0.04 (-0.31%) | 49,097 |
28 Nov 2023 | INR | 13.25 | 13.4 | 12.66 | 12.94 | 12.94 | +0.04 (+0.31%) | 103,418 |
24 Nov 2023 | INR | 13.31 | 13.31 | 12.9 | 12.9 | 12.9 | -0.15 (-1.15%) | 38,459 |
23 Nov 2023 | INR | 13 | 13.1 | 12.45 | 13.05 | 13.05 | +0.05 (+0.38%) | 68,931 |
22 Nov 2023 | INR | 13.05 | 13.05 | 12.21 | 13 | 13 | +0.17 (+1.33%) | 14,997 |
21 Nov 2023 | INR | 12.85 | 13.34 | 12.4 | 12.83 | 12.83 | -0.16 (-1.23%) | 140,137 |
20 Nov 2023 | INR | 12.75 | 13.34 | 12.75 | 12.99 | 12.99 | 0.0 (0.0%) | 176,926 |
17 Nov 2023 | INR | 13 | 13.1 | 12.5 | 12.99 | 12.99 | +0.17 (+1.33%) | 73,082 |
16 Nov 2023 | INR | 13 | 13.18 | 11.94 | 12.82 | 12.82 | +0.26 (+2.07%) | 104,461 |
15 Nov 2023 | INR | 12.74 | 12.74 | 12.5 | 12.56 | 12.56 | +0.42 (+3.46%) | 161,324 |
13 Nov 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +1.12 (+10.16%) | 145,641 |
10 Nov 2023 | INR | 11 | 11.64 | 10.56 | 11.02 | 11.02 | -0.08 (-0.72%) | 25,864 |
9 Nov 2023 | INR | 10.6 | 11.3 | 10.57 | 11.1 | 11.1 | -0.02 (-0.18%) | 47,208 |
8 Nov 2023 | INR | 11.48 | 11.48 | 11.1 | 11.12 | 11.12 | +0.1 (+0.91%) | 79,581 |
7 Nov 2023 | INR | 11.49 | 11.56 | 10.9 | 11.02 | 11.02 | 0.0 (0.0%) | 36,755 |
6 Nov 2023 | INR | 11.69 | 11.81 | 10.72 | 11.02 | 11.02 | -0.23 (-2.04%) | 60,777 |
3 Nov 2023 | INR | 12.04 | 12.04 | 11.21 | 11.25 | 11.25 | -0.55 (-4.66%) | 38,705 |
2 Nov 2023 | INR | 11.98 | 11.98 | 10.96 | 11.8 | 11.8 | +0.37 (+3.24%) | 17,349 |
1 Nov 2023 | INR | 12.15 | 12.15 | 11.32 | 11.43 | 11.43 | -0.48 (-4.03%) | 40,875 |
31 Oct 2023 | INR | 12.5 | 12.54 | 11.91 | 11.91 | 11.91 | -0.04 (-0.33%) | 51,613 |
30 Oct 2023 | INR | 11.7 | 12 | 11.51 | 11.95 | 11.95 | +0.52 (+4.55%) | 36,852 |
27 Oct 2023 | INR | 11.76 | 11.77 | 11.3 | 11.43 | 11.43 | +0.22 (+1.96%) | 11,887 |
26 Oct 2023 | INR | 11.5 | 11.75 | 11.11 | 11.21 | 11.21 | -0.42 (-3.61%) | 17,695 |
25 Oct 2023 | INR | 11.5 | 11.69 | 11 | 11.63 | 11.63 | +0.49 (+4.40%) | 85,834 |
23 Oct 2023 | INR | 11.59 | 11.63 | 11.1 | 11.14 | 11.14 | +0.06 (+0.54%) | 112,863 |
20 Oct 2023 | INR | 11.08 | 11.08 | 10.21 | 11.08 | 11.08 | +0.52 (+4.92%) | 29,600 |
19 Oct 2023 | INR | 11.24 | 11.25 | 10.31 | 10.56 | 10.56 | -0.16 (-1.49%) | 36,261 |
18 Oct 2023 | INR | 10.3 | 11.2 | 10.3 | 10.72 | 10.72 | -0.08 (-0.74%) | 12,491 |
17 Oct 2023 | INR | 11.51 | 11.51 | 10.53 | 10.8 | 10.8 | -0.2 (-1.82%) | 46,532 |