Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 150 |
23 Apr 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
22 Apr 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 50 |
3 Apr 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 550 |
2 Apr 2019 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 550 |
1 Apr 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 50 |
25 Mar 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 1,150 |
19 Mar 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 700 |
15 Mar 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 50 |
13 Mar 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |