Tumus Electric Corporation Lim Recent Share Price (BSE:504273)

BSE:504273 - Modulex Construction Technologies Ltd. Tumus Electric Corporation Lim
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
5 Dec 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
4 Dec 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
3 Dec 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
30 Nov 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
29 Nov 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
28 Nov 2018	INR	32	32	32	32	32	0.0 (0.0%)	0
27 Nov 2018	INR	32	32	32	32	32	-1.65 (-4.90%)	50
26 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
22 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
21 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
20 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
19 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
16 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
15 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
14 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
13 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
12 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
9 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
6 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
5 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
2 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	100
1 Nov 2018	INR	33.65	33.65	33.65	33.65	33.65	-1.75 (-4.94%)	100
31 Oct 2018	INR	35.4	35.4	35.4	35.4	35.4	0.0 (0.0%)	0
30 Oct 2018	INR	35.4	35.4	35.4	35.4	35.4	0.0 (0.0%)	0
29 Oct 2018	INR	35.4	35.4	35.4	35.4	35.4	0.0 (0.0%)	0
26 Oct 2018	INR	35.4	35.4	35.4	35.4	35.4	-1.85 (-4.97%)	50
25 Oct 2018	INR	37.25	37.25	37.25	37.25	37.25	-1.95 (-4.97%)	50
24 Oct 2018	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
23 Oct 2018	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0