| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10.7 | 11 | 10.18 | 11 | 11 | +0.29 (+2.71%) | 15,153 |
| 13 Oct 2023 | INR | 10.49 | 10.71 | 10 | 10.71 | 10.71 | +0.51 (+5.00%) | 23,156 |
| 12 Oct 2023 | INR | 10.44 | 10.96 | 9.93 | 10.2 | 10.2 | -0.24 (-2.30%) | 121,435 |
| 11 Oct 2023 | INR | 10.95 | 10.96 | 10.41 | 10.44 | 10.44 | -0.51 (-4.66%) | 75,217 |
| 10 Oct 2023 | INR | 11.4 | 11.4 | 10.87 | 10.95 | 10.95 | +0.08 (+0.74%) | 1,625 |
| 9 Oct 2023 | INR | 10.57 | 10.87 | 9.85 | 10.87 | 10.87 | +0.51 (+4.92%) | 66,777 |
| 6 Oct 2023 | INR | 10.88 | 11.25 | 10.35 | 10.36 | 10.36 | -0.52 (-4.78%) | 20,138 |
| 5 Oct 2023 | INR | 10.84 | 11.29 | 10.65 | 10.88 | 10.88 | +0.04 (+0.37%) | 18,347 |
| 4 Oct 2023 | INR | 11.47 | 11.47 | 10.43 | 10.84 | 10.84 | -0.13 (-1.19%) | 2,604 |
| 3 Oct 2023 | INR | 10.97 | 10.97 | 10.22 | 10.97 | 10.97 | +0.22 (+2.05%) | 43,043 |
| 29 Sep 2023 | INR | 11.37 | 11.37 | 10.4 | 10.75 | 10.75 | -0.18 (-1.65%) | 11,725 |
| 28 Sep 2023 | INR | 11.29 | 11.4 | 10.73 | 10.93 | 10.93 | -0.36 (-3.19%) | 13,232 |
| 27 Sep 2023 | INR | 11.44 | 11.48 | 10.94 | 11.29 | 11.29 | +0.35 (+3.20%) | 161,108 |
| 26 Sep 2023 | INR | 10.94 | 10.94 | 10.39 | 10.94 | 10.94 | +0.52 (+4.99%) | 134,154 |
| 25 Sep 2023 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 8,888 |
| 22 Sep 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 1,991 |
| 21 Sep 2023 | INR | 8.6 | 9.46 | 8.56 | 9.46 | 9.46 | +0.45 (+4.99%) | 135,516 |
| 20 Sep 2023 | INR | 9.06 | 9.06 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 41,263 |
| 18 Sep 2023 | INR | 9.77 | 9.98 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 77,554 |
| 15 Sep 2023 | INR | 10.5 | 10.5 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 38,002 |
| 14 Sep 2023 | INR | 11 | 11 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 45,406 |
| 13 Sep 2023 | INR | 11.06 | 11.4 | 11.03 | 11.04 | 11.04 | -0.57 (-4.91%) | 28,119 |
| 12 Sep 2023 | INR | 11.61 | 12.19 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 38,028 |
| 11 Sep 2023 | INR | 12.99 | 12.99 | 12.22 | 12.22 | 12.22 | -0.63 (-4.90%) | 24,005 |
| 8 Sep 2023 | INR | 12.6 | 13 | 11.91 | 12.85 | 12.85 | +0.34 (+2.72%) | 60,972 |
| 7 Sep 2023 | INR | 12.87 | 12.88 | 11.88 | 12.51 | 12.51 | +0.01 (+0.08%) | 45,210 |
| 6 Sep 2023 | INR | 12.84 | 12.85 | 11.76 | 12.5 | 12.5 | +0.25 (+2.04%) | 32,332 |
| 5 Sep 2023 | INR | 12.92 | 12.92 | 12.04 | 12.25 | 12.25 | -0.42 (-3.31%) | 40,516 |
| 4 Sep 2023 | INR | 13.17 | 13.17 | 12.4 | 12.67 | 12.67 | +0.12 (+0.96%) | 31,982 |
| 1 Sep 2023 | INR | 12.5 | 13.01 | 12.5 | 12.55 | 12.55 | -0.45 (-3.46%) | 56,654 |
