Tumus Electric Corporation Lim Recent Share Price (BSE:504273)

BSE:504273 - Modulex Construction Technologies Ltd. Tumus Electric Corporation Lim
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2018	INR	71.2	71.2	71.2	71.2	71.2	0.0 (0.0%)	0
24 Jan 2018	INR	71.2	71.2	71.2	71.2	71.2	0.0 (0.0%)	0
23 Jan 2018	INR	71.2	71.2	71.2	71.2	71.2	0.0 (0.0%)	400
22 Jan 2018	INR	71.2	71.2	71.2	71.2	71.2	0.0 (0.0%)	200
19 Jan 2018	INR	71.2	71.2	71.2	71.2	71.2	0.0 (0.0%)	1,950
18 Jan 2018	INR	71.2	71.2	71.2	71.2	71.2	+0.3 (+0.42%)	1,150
17 Jan 2018	INR	70.9	70.9	70.9	70.9	70.9	+3.35 (+4.96%)	1,500
16 Jan 2018	INR	67.55	67.55	67.55	67.55	67.55	+3.2 (+4.97%)	100
15 Jan 2018	INR	64.35	64.35	64.35	64.35	64.35	+3.05 (+4.98%)	50
12 Jan 2018	INR	61.3	61.3	61.3	61.3	61.3	+2.9 (+4.97%)	50
11 Jan 2018	INR	58.4	58.4	58.4	58.4	58.4	+2.75 (+4.94%)	100
10 Jan 2018	INR	55.65	55.65	55.65	55.65	55.65	+2.65 (+5%)	0
8 Jan 2018	INR	53	53	53	53	53	0.0 (0.0%)	0
5 Jan 2018	INR	53	53	53	53	53	0.0 (0.0%)	0
4 Jan 2018	INR	53	53	53	53	53	0.0 (0.0%)	0
3 Jan 2018	INR	53	53	53	53	53	0.0 (0.0%)	0
2 Jan 2018	INR	53	53	53	53	53	+2.5 (+4.95%)	400
1 Jan 2018	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
29 Dec 2017	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
28 Dec 2017	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
27 Dec 2017	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
26 Dec 2017	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
22 Dec 2017	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
21 Dec 2017	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
20 Dec 2017	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
19 Dec 2017	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	200
18 Dec 2017	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
15 Dec 2017	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	100
14 Dec 2017	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
13 Dec 2017	INR	50.5	50.5	50.5	50.5	50.5	+1.1 (+2.23%)	100