Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 50 |
11 Dec 2017 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +2.2 (+4.91%) | 50 |
6 Dec 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +2.1 (+4.91%) | 119,700 |
5 Dec 2017 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 50 |
1 Dec 2017 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 50 |
30 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 50 |
8 Nov 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |