Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 400 |
23 Oct 2017 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
13 Oct 2017 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 50 |
10 Oct 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 100 |
6 Oct 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 32 | 32 | 32 | 32 | 32 | -0.45 (-1.39%) | 250 |
29 Sep 2017 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 100 |
28 Sep 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |