| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.83 | 13.01 | 12.75 | 13 | 13 | +0.07 (+0.54%) | 80,936 |
| 30 Aug 2023 | INR | 13.39 | 13.39 | 12.55 | 12.93 | 12.93 | -0.05 (-0.39%) | 38,475 |
| 29 Aug 2023 | INR | 13.58 | 13.6 | 12.42 | 12.98 | 12.98 | -0.02 (-0.15%) | 126,778 |
| 28 Aug 2023 | INR | 13.45 | 13.51 | 12.5 | 13 | 13 | +0.13 (+1.01%) | 279,739 |
| 25 Aug 2023 | INR | 13.14 | 13.14 | 12.8 | 12.87 | 12.87 | -0.06 (-0.46%) | 94,273 |
| 24 Aug 2023 | INR | 13.15 | 13.15 | 11.92 | 12.93 | 12.93 | +0.39 (+3.11%) | 259,022 |
| 23 Aug 2023 | INR | 13.47 | 13.47 | 12.19 | 12.54 | 12.54 | -0.29 (-2.26%) | 404,732 |
| 22 Aug 2023 | INR | 12.83 | 12.83 | 12.81 | 12.83 | 12.83 | +0.61 (+4.99%) | 162,645 |
| 21 Aug 2023 | INR | 12.21 | 12.22 | 12 | 12.22 | 12.22 | +0.58 (+4.98%) | 187,729 |
| 18 Aug 2023 | INR | 11.59 | 11.65 | 10.66 | 11.64 | 11.64 | +0.54 (+4.86%) | 110,681 |
| 17 Aug 2023 | INR | 11.1 | 11.1 | 10.6 | 11.1 | 11.1 | +0.52 (+4.91%) | 187,241 |
| 16 Aug 2023 | INR | 10.58 | 10.58 | 9.6 | 10.58 | 10.58 | +0.5 (+4.96%) | 178,526 |
| 14 Aug 2023 | INR | 10.07 | 10.08 | 9.9 | 10.08 | 10.08 | +0.48 (+5%) | 152,466 |
| 11 Aug 2023 | INR | 10.1 | 10.1 | 9.5 | 9.6 | 9.6 | -0.02 (-0.21%) | 58,882 |
| 10 Aug 2023 | INR | 9.25 | 9.62 | 9.25 | 9.62 | 9.62 | +0.45 (+4.91%) | 45,736 |
| 9 Aug 2023 | INR | 8.8 | 9.17 | 8.8 | 9.17 | 9.17 | +0.43 (+4.92%) | 77,894 |
| 8 Aug 2023 | INR | 8.35 | 8.76 | 8.35 | 8.74 | 8.74 | +0.39 (+4.67%) | 240,544 |
| 7 Aug 2023 | INR | 8.1 | 8.48 | 8.1 | 8.35 | 8.35 | +0.17 (+2.08%) | 37,425 |
| 4 Aug 2023 | INR | 8.55 | 8.55 | 8.01 | 8.18 | 8.18 | -0.06 (-0.73%) | 31,679 |
| 3 Aug 2023 | INR | 8.15 | 8.25 | 8 | 8.24 | 8.24 | -0.01 (-0.12%) | 9,317 |
| 2 Aug 2023 | INR | 8.4 | 8.4 | 8.2 | 8.25 | 8.25 | -0.2 (-2.37%) | 15,887 |
| 1 Aug 2023 | INR | 8.5 | 8.5 | 8.2 | 8.45 | 8.45 | -0.05 (-0.59%) | 15,960 |
| 31 Jul 2023 | INR | 8.46 | 8.7 | 8.3 | 8.5 | 8.5 | +0.21 (+2.53%) | 32,278 |
| 28 Jul 2023 | INR | 8.4 | 8.5 | 8.11 | 8.29 | 8.29 | -0.16 (-1.89%) | 17,369 |
| 27 Jul 2023 | INR | 8.5 | 8.5 | 8 | 8.45 | 8.45 | +0.17 (+2.05%) | 3,317 |
| 26 Jul 2023 | INR | 8.5 | 8.5 | 8.18 | 8.28 | 8.28 | +0.05 (+0.61%) | 9,187 |
| 25 Jul 2023 | INR | 8.5 | 8.55 | 8.11 | 8.23 | 8.23 | -0.26 (-3.06%) | 42,504 |
| 24 Jul 2023 | INR | 8.93 | 8.93 | 8.3 | 8.49 | 8.49 | -0.24 (-2.75%) | 71,855 |
| 21 Jul 2023 | INR | 8.2 | 8.93 | 8.2 | 8.73 | 8.73 | +0.22 (+2.59%) | 80,352 |
| 20 Jul 2023 | INR | 8.81 | 8.81 | 8.28 | 8.51 | 8.51 | +0.1 (+1.19%) | 77,847 |
