| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 8.7 | 8.7 | 8.11 | 8.41 | 8.41 | 0.0 (0.0%) | 32,182 |
| 18 Jul 2023 | INR | 8.4 | 8.75 | 8.4 | 8.41 | 8.41 | -0.03 (-0.36%) | 19,835 |
| 17 Jul 2023 | INR | 8.83 | 8.83 | 8.2 | 8.44 | 8.44 | -0.01 (-0.12%) | 29,115 |
| 14 Jul 2023 | INR | 8.83 | 8.84 | 8.2 | 8.45 | 8.45 | -0.09 (-1.05%) | 21,474 |
| 13 Jul 2023 | INR | 8.89 | 8.89 | 8.16 | 8.54 | 8.54 | +0.04 (+0.47%) | 74,434 |
| 12 Jul 2023 | INR | 8.83 | 8.91 | 8.12 | 8.5 | 8.5 | +0.01 (+0.12%) | 66,223 |
| 11 Jul 2023 | INR | 9 | 9 | 8.46 | 8.49 | 8.49 | -0.41 (-4.61%) | 37,847 |
| 10 Jul 2023 | INR | 8.88 | 9.25 | 8.75 | 8.9 | 8.9 | +0.02 (+0.23%) | 8,208 |
| 7 Jul 2023 | INR | 9.24 | 9.27 | 8.8 | 8.88 | 8.88 | +0.05 (+0.57%) | 69,357 |
| 6 Jul 2023 | INR | 9.02 | 9.43 | 8.7 | 8.83 | 8.83 | -0.19 (-2.11%) | 19,663 |
| 5 Jul 2023 | INR | 8.85 | 9.26 | 8.8 | 9.02 | 9.02 | -0.24 (-2.59%) | 20,440 |
| 4 Jul 2023 | INR | 9.3 | 9.3 | 8.75 | 9.26 | 9.26 | +0.15 (+1.65%) | 38,016 |
| 3 Jul 2023 | INR | 8.7 | 9.2 | 8.51 | 9.11 | 9.11 | +0.29 (+3.29%) | 52,994 |
| 30 Jun 2023 | INR | 9.45 | 9.48 | 8.6 | 8.82 | 8.82 | -0.23 (-2.54%) | 46,568 |
| 28 Jun 2023 | INR | 9.8 | 9.8 | 8.95 | 9.05 | 9.05 | -0.37 (-3.93%) | 45,034 |
| 27 Jun 2023 | INR | 10.04 | 10.2 | 9.24 | 9.42 | 9.42 | -0.3 (-3.09%) | 107,877 |
| 26 Jun 2023 | INR | 9.56 | 9.8 | 9.09 | 9.72 | 9.72 | +0.16 (+1.67%) | 92,488 |
| 23 Jun 2023 | INR | 10.08 | 10.37 | 9.54 | 9.56 | 9.56 | -0.32 (-3.24%) | 49,621 |
| 22 Jun 2023 | INR | 10 | 10 | 9.78 | 9.88 | 9.88 | +0.35 (+3.67%) | 130,806 |
| 21 Jun 2023 | INR | 9.54 | 9.54 | 9.09 | 9.53 | 9.53 | +0.44 (+4.84%) | 70,553 |
| 20 Jun 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.43 (+4.97%) | 20,515 |
| 19 Jun 2023 | INR | 8.25 | 8.66 | 8.25 | 8.66 | 8.66 | +0.41 (+4.97%) | 41,364 |
| 16 Jun 2023 | INR | 8.92 | 8.92 | 8.19 | 8.25 | 8.25 | -0.36 (-4.18%) | 19,913 |
| 15 Jun 2023 | INR | 9.2 | 9.2 | 8.41 | 8.61 | 8.61 | -0.18 (-2.05%) | 41,368 |
| 14 Jun 2023 | INR | 9.18 | 9.29 | 8.47 | 8.79 | 8.79 | -0.12 (-1.35%) | 23,250 |
| 13 Jun 2023 | INR | 9.1 | 9.18 | 8.75 | 8.91 | 8.91 | +0.16 (+1.83%) | 20,113 |
| 12 Jun 2023 | INR | 8.9 | 9 | 8.46 | 8.75 | 8.75 | -0.15 (-1.69%) | 21,417 |
| 9 Jun 2023 | INR | 8.56 | 8.92 | 8.2 | 8.9 | 8.9 | +0.34 (+3.97%) | 17,560 |
| 8 Jun 2023 | INR | 9.28 | 9.28 | 8.55 | 8.56 | 8.56 | -0.32 (-3.60%) | 28,442 |
| 7 Jun 2023 | INR | 8.9 | 8.9 | 8.1 | 8.88 | 8.88 | +0.38 (+4.47%) | 6,510 |
