| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10.25 | 10.25 | 9.38 | 9.92 | 9.92 | +0.12 (+1.22%) | 17,833 |
| 21 Apr 2023 | INR | 10.29 | 10.29 | 9.31 | 9.8 | 9.8 | 0.0 (0.0%) | 41,000 |
| 20 Apr 2023 | INR | 9.79 | 9.9 | 9 | 9.8 | 9.8 | +0.37 (+3.92%) | 47,420 |
| 19 Apr 2023 | INR | 9.43 | 9.43 | 9 | 9.43 | 9.43 | +0.44 (+4.89%) | 85,132 |
| 18 Apr 2023 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 35,174 |
| 17 Apr 2023 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 35,147 |
| 13 Apr 2023 | INR | 8.17 | 8.17 | 7.65 | 8.17 | 8.17 | +0.38 (+4.88%) | 40,303 |
| 12 Apr 2023 | INR | 7.42 | 7.79 | 7.42 | 7.79 | 7.79 | +0.37 (+4.99%) | 20,920 |
| 11 Apr 2023 | INR | 7.42 | 7.42 | 7 | 7.42 | 7.42 | +0.35 (+4.95%) | 39,110 |
| 10 Apr 2023 | INR | 7.46 | 7.46 | 6.8 | 7.07 | 7.07 | -0.04 (-0.56%) | 64,391 |
| 6 Apr 2023 | INR | 7.53 | 7.54 | 6.93 | 7.11 | 7.11 | -0.08 (-1.11%) | 24,147 |
| 5 Apr 2023 | INR | 6.75 | 7.19 | 6.62 | 7.19 | 7.19 | +0.34 (+4.96%) | 22,034 |
| 3 Apr 2023 | INR | 6.94 | 6.94 | 6.4 | 6.85 | 6.85 | +0.12 (+1.78%) | 29,692 |
| 31 Mar 2023 | INR | 6.65 | 6.95 | 6.45 | 6.73 | 6.73 | -0.02 (-0.30%) | 40,449 |
| 29 Mar 2023 | INR | 7.15 | 7.35 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 113,623 |
| 28 Mar 2023 | INR | 7.09 | 7.09 | 6.45 | 7 | 7 | +0.24 (+3.55%) | 23,538 |
| 27 Mar 2023 | INR | 7.1 | 7.4 | 6.74 | 6.76 | 6.76 | -0.33 (-4.65%) | 50,149 |
| 24 Mar 2023 | INR | 7.09 | 7.1 | 6.44 | 7.09 | 7.09 | +0.32 (+4.73%) | 107,362 |
| 23 Mar 2023 | INR | 7.47 | 7.47 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 359,460 |
| 22 Mar 2023 | INR | 6.98 | 7.64 | 6.98 | 7.12 | 7.12 | -0.22 (-3.00%) | 115,654 |
| 21 Mar 2023 | INR | 7.34 | 7.7 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 230,294 |
| 20 Mar 2023 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 14,289 |
| 17 Mar 2023 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 22,780 |
| 16 Mar 2023 | INR | 8.76 | 8.76 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 42,322 |
| 15 Mar 2023 | INR | 9.92 | 9.92 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 48,376 |
| 14 Mar 2023 | INR | 9.44 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 19,457 |
| 13 Mar 2023 | INR | 9.46 | 9.73 | 8.9 | 9 | 9 | -0.27 (-2.91%) | 27,982 |
| 10 Mar 2023 | INR | 9.68 | 9.68 | 8.85 | 9.27 | 9.27 | +0.05 (+0.54%) | 29,464 |
| 9 Mar 2023 | INR | 10 | 10 | 9.19 | 9.22 | 9.22 | -0.45 (-4.65%) | 25,361 |
| 8 Mar 2023 | INR | 10.14 | 10.14 | 9.64 | 9.67 | 9.67 | -0.47 (-4.64%) | 7,414 |
