| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 100.55 | 102.5 | 98.55 | 99.06 | 99.06 | -1.4 (-1.39%) | 3,276 |
| 10 Apr 2024 | INR | 105 | 108.6 | 98.8 | 100.46 | 100.46 | -5.12 (-4.85%) | 2,968 |
| 9 Apr 2024 | INR | 96.8 | 108.95 | 96 | 105.58 | 105.58 | +7.99 (+8.19%) | 19,423 |
| 8 Apr 2024 | INR | 98.79 | 98.79 | 97.5 | 97.59 | 97.59 | -1.12 (-1.13%) | 1,385 |
| 5 Apr 2024 | INR | 98.28 | 100.25 | 97.35 | 98.71 | 98.71 | -0.12 (-0.12%) | 1,455 |
| 4 Apr 2024 | INR | 99.97 | 101 | 98.15 | 98.83 | 98.83 | -1.14 (-1.14%) | 1,265 |
| 3 Apr 2024 | INR | 92.51 | 103.24 | 92.5 | 99.97 | 99.97 | +0.71 (+0.72%) | 2,489 |
| 2 Apr 2024 | INR | 108 | 108 | 98.2 | 99.26 | 99.26 | -4.24 (-4.10%) | 10,332 |
| 1 Apr 2024 | INR | 103 | 105.09 | 99.97 | 103.5 | 103.5 | +10.33 (+11.09%) | 13,518 |
| 28 Mar 2024 | INR | 96.45 | 96.45 | 92.9 | 93.17 | 93.17 | -1.63 (-1.72%) | 5,890 |
| 27 Mar 2024 | INR | 95.5 | 95.5 | 94 | 94.8 | 94.8 | -0.22 (-0.23%) | 384 |
| 26 Mar 2024 | INR | 97.3 | 97.96 | 94.15 | 95.02 | 95.02 | -1.77 (-1.83%) | 1,331 |
| 22 Mar 2024 | INR | 97.2 | 100.02 | 96.05 | 96.79 | 96.79 | -2.9 (-2.91%) | 8,032 |
| 21 Mar 2024 | INR | 100.25 | 100.25 | 97.2 | 99.69 | 99.69 | -0.31 (-0.31%) | 2,806 |
| 20 Mar 2024 | INR | 101 | 101 | 100 | 100 | 100 | -0.1 (-0.10%) | 7 |
| 19 Mar 2024 | INR | 102.99 | 103.3 | 99.95 | 100.1 | 100.1 | -0.51 (-0.51%) | 3,711 |
| 18 Mar 2024 | INR | 100.2 | 104.75 | 99.77 | 100.61 | 100.61 | +3.09 (+3.17%) | 4,031 |
| 15 Mar 2024 | INR | 103.21 | 103.21 | 95.4 | 97.52 | 97.52 | -3.67 (-3.63%) | 5,735 |
| 14 Mar 2024 | INR | 85 | 102.5 | 85 | 101.19 | 101.19 | +14.8 (+17.13%) | 14,279 |
| 13 Mar 2024 | INR | 93.8 | 97.8 | 85.55 | 86.39 | 86.39 | -7.41 (-7.90%) | 7,912 |
| 12 Mar 2024 | INR | 99.98 | 99.98 | 93 | 93.8 | 93.8 | -5.48 (-5.52%) | 2,086 |
| 11 Mar 2024 | INR | 106.64 | 106.64 | 98.88 | 99.28 | 99.28 | -9.54 (-8.77%) | 5,525 |
| 7 Mar 2024 | INR | 115 | 115 | 106.05 | 108.82 | 108.82 | +3.3 (+3.13%) | 5,999 |
| 6 Mar 2024 | INR | 101.79 | 109.3 | 99.6 | 105.52 | 105.52 | +7.78 (+7.96%) | 10,099 |
| 5 Mar 2024 | INR | 102 | 104.44 | 96.8 | 97.74 | 97.74 | -9.76 (-9.08%) | 22,338 |
| 4 Mar 2024 | INR | 130 | 132.12 | 101.06 | 107.5 | 107.5 | +2.64 (+2.52%) | 64,001 |
| 1 Mar 2024 | INR | 94 | 104.86 | 94 | 104.86 | 104.86 | +17.47 (+19.99%) | 9,290 |
| 29 Feb 2024 | INR | 98.4 | 98.4 | 84.6 | 87.39 | 87.39 | -6.61 (-7.03%) | 8,688 |
| 28 Feb 2024 | INR | 96 | 96 | 92 | 94 | 94 | -2.7 (-2.79%) | 769 |
| 27 Feb 2024 | INR | 92.1 | 98.5 | 92.1 | 96.7 | 96.7 | -2.21 (-2.23%) | 1,660 |
