| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 69 | 71.8 | 68.95 | 69.54 | 69.54 | -1.26 (-1.78%) | 1,629 |
| 3 Mar 2023 | INR | 71.89 | 73.95 | 68.75 | 70.8 | 70.8 | +1.01 (+1.45%) | 4,376 |
| 2 Mar 2023 | INR | 67.95 | 70 | 67.95 | 69.79 | 69.79 | +0.78 (+1.13%) | 259 |
| 1 Mar 2023 | INR | 69.45 | 72.6 | 66.5 | 69.01 | 69.01 | +0.66 (+0.97%) | 1,941 |
| 28 Feb 2023 | INR | 68.95 | 69.85 | 68.2 | 68.35 | 68.35 | +1.35 (+2.01%) | 836 |
| 27 Feb 2023 | INR | 69.55 | 72.5 | 67 | 67 | 67 | -3.7 (-5.23%) | 1,089 |
| 24 Feb 2023 | INR | 80.3 | 80.3 | 70.2 | 70.7 | 70.7 | -9.5 (-11.85%) | 4,273 |
| 23 Feb 2023 | INR | 82.15 | 86.9 | 79.6 | 80.2 | 80.2 | +7.5 (+10.32%) | 19,664 |
| 22 Feb 2023 | INR | 66.8 | 79.95 | 66.2 | 72.7 | 72.7 | +6.05 (+9.08%) | 1,961 |
| 21 Feb 2023 | INR | 65.6 | 69 | 65.6 | 66.65 | 66.65 | +1.65 (+2.54%) | 987 |
| 20 Feb 2023 | INR | 67.7 | 67.7 | 64.45 | 65 | 65 | -1.4 (-2.11%) | 1,019 |
| 17 Feb 2023 | INR | 77.9 | 77.9 | 65.5 | 66.4 | 66.4 | -3.55 (-5.08%) | 1,156 |
| 16 Feb 2023 | INR | 71.5 | 71.5 | 69.8 | 69.95 | 69.95 | -0.15 (-0.21%) | 402 |
| 15 Feb 2023 | INR | 71.55 | 74.8 | 68.65 | 70.1 | 70.1 | -0.65 (-0.92%) | 1,429 |
| 14 Feb 2023 | INR | 69 | 71.55 | 69 | 70.75 | 70.75 | +0.3 (+0.43%) | 338 |
| 13 Feb 2023 | INR | 71.5 | 71.5 | 70.45 | 70.45 | 70.45 | -0.2 (-0.28%) | 126 |
| 10 Feb 2023 | INR | 70.1 | 74.7 | 70.05 | 70.65 | 70.65 | -2.35 (-3.22%) | 1,608 |
| 9 Feb 2023 | INR | 74.55 | 74.55 | 70.95 | 73 | 73 | -0.45 (-0.61%) | 1,517 |
| 8 Feb 2023 | INR | 72.8 | 73.45 | 72.8 | 73.45 | 73.45 | +2.55 (+3.60%) | 4 |
| 7 Feb 2023 | INR | 77 | 77 | 69 | 70.9 | 70.9 | -4.75 (-6.28%) | 3,723 |
| 6 Feb 2023 | INR | 75.65 | 79.9 | 72.25 | 75.65 | 75.65 | +3.45 (+4.78%) | 503 |
| 3 Feb 2023 | INR | 74.15 | 74.4 | 70 | 72.2 | 72.2 | -0.4 (-0.55%) | 2,886 |
| 2 Feb 2023 | INR | 72.85 | 72.85 | 72.6 | 72.6 | 72.6 | -0.25 (-0.34%) | 52 |
| 1 Feb 2023 | INR | 75.55 | 76.75 | 72.7 | 72.85 | 72.85 | -2.15 (-2.87%) | 579 |
| 31 Jan 2023 | INR | 74.9 | 75 | 72.45 | 75 | 75 | +0.5 (+0.67%) | 216 |
| 30 Jan 2023 | INR | 78.5 | 78.5 | 74.5 | 74.5 | 74.5 | -0.25 (-0.33%) | 480 |
| 27 Jan 2023 | INR | 73.4 | 77.5 | 71.3 | 74.75 | 74.75 | +0.55 (+0.74%) | 2,588 |
| 25 Jan 2023 | INR | 78 | 78 | 74.2 | 74.2 | 74.2 | -1.1 (-1.46%) | 7 |
| 24 Jan 2023 | INR | 75.75 | 79.9 | 74.4 | 75.3 | 75.3 | -3.45 (-4.38%) | 6,172 |
| 23 Jan 2023 | INR | 76.05 | 79.65 | 75.4 | 78.75 | 78.75 | +2.5 (+3.28%) | 319 |
