| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 75.15 | 78.5 | 75.15 | 76.25 | 76.25 | -1.25 (-1.61%) | 1,987 |
| 19 Jan 2023 | INR | 76.8 | 77.9 | 76.25 | 77.5 | 77.5 | -0.35 (-0.45%) | 1,035 |
| 18 Jan 2023 | INR | 77 | 79.75 | 76.2 | 77.85 | 77.85 | +0.85 (+1.10%) | 643 |
| 17 Jan 2023 | INR | 80.6 | 80.6 | 75.6 | 77 | 77 | 0.0 (0.0%) | 1,066 |
| 16 Jan 2023 | INR | 74 | 79.1 | 74 | 77 | 77 | +0.5 (+0.65%) | 1,157 |
| 13 Jan 2023 | INR | 78.4 | 78.4 | 75.55 | 76.5 | 76.5 | -1.7 (-2.17%) | 657 |
| 12 Jan 2023 | INR | 80.7 | 80.7 | 74 | 78.2 | 78.2 | +2.55 (+3.37%) | 2,088 |
| 11 Jan 2023 | INR | 75.5 | 76 | 75.4 | 75.65 | 75.65 | +0.15 (+0.20%) | 646 |
| 10 Jan 2023 | INR | 76.9 | 79.5 | 75 | 75.5 | 75.5 | -1.7 (-2.20%) | 7,403 |
| 9 Jan 2023 | INR | 78 | 82 | 72.2 | 77.2 | 77.2 | -1.85 (-2.34%) | 2,765 |
| 6 Jan 2023 | INR | 82.5 | 82.5 | 77.05 | 79.05 | 79.05 | -2.45 (-3.01%) | 194 |
| 5 Jan 2023 | INR | 94.4 | 94.4 | 79.5 | 81.5 | 81.5 | +2 (+2.52%) | 907 |
| 4 Jan 2023 | INR | 79.1 | 82 | 79.1 | 79.5 | 79.5 | +1.4 (+1.79%) | 803 |
| 3 Jan 2023 | INR | 78.1 | 83.2 | 76.7 | 78.1 | 78.1 | +1.1 (+1.43%) | 3,364 |
| 2 Jan 2023 | INR | 73 | 80.05 | 73 | 77 | 77 | +2.45 (+3.29%) | 4,337 |
| 30 Dec 2022 | INR | 75.6 | 75.6 | 73.4 | 74.55 | 74.55 | +0.55 (+0.74%) | 271 |
| 29 Dec 2022 | INR | 71.25 | 74.8 | 71.25 | 74 | 74 | +0.85 (+1.16%) | 332 |
| 28 Dec 2022 | INR | 76.6 | 76.6 | 73.15 | 73.15 | 73.15 | -0.85 (-1.15%) | 1,736 |
| 27 Dec 2022 | INR | 73.1 | 75.5 | 73 | 74 | 74 | +1.95 (+2.71%) | 1,561 |
| 26 Dec 2022 | INR | 68.05 | 74.55 | 66.3 | 72.05 | 72.05 | +3.9 (+5.72%) | 1,692 |
| 23 Dec 2022 | INR | 71.75 | 75 | 68.05 | 68.15 | 68.15 | -6.05 (-8.15%) | 1,098 |
| 22 Dec 2022 | INR | 77.25 | 77.35 | 71.85 | 74.2 | 74.2 | -3.95 (-5.05%) | 5,769 |
| 21 Dec 2022 | INR | 79.95 | 83.55 | 77 | 78.15 | 78.15 | -2.75 (-3.40%) | 7,668 |
| 20 Dec 2022 | INR | 78.35 | 80.9 | 78.35 | 80.9 | 80.9 | +1.35 (+1.70%) | 217 |
| 19 Dec 2022 | INR | 74 | 82.2 | 74 | 79.55 | 79.55 | +0.55 (+0.70%) | 1,493 |
| 16 Dec 2022 | INR | 79.1 | 81.5 | 78.9 | 79 | 79 | -0.5 (-0.63%) | 1,810 |
| 15 Dec 2022 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.05 (+0.06%) | 60 |
| 14 Dec 2022 | INR | 79.3 | 80.5 | 79.1 | 79.45 | 79.45 | -0.55 (-0.69%) | 1,224 |
| 13 Dec 2022 | INR | 79.35 | 81.8 | 79.35 | 80 | 80 | +0.95 (+1.20%) | 2,814 |
| 12 Dec 2022 | INR | 75.25 | 84.1 | 75.25 | 79.05 | 79.05 | +2.3 (+3.00%) | 10,253 |
