| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 80.55 | 82.05 | 75 | 76.75 | 76.75 | -4.2 (-5.19%) | 3,409 |
| 8 Dec 2022 | INR | 81 | 82.5 | 79.5 | 80.95 | 80.95 | +2.3 (+2.92%) | 2,120 |
| 7 Dec 2022 | INR | 77.3 | 78.75 | 76.75 | 78.65 | 78.65 | +1.5 (+1.94%) | 729 |
| 6 Dec 2022 | INR | 77.55 | 78.95 | 76 | 77.15 | 77.15 | +0.9 (+1.18%) | 769 |
| 5 Dec 2022 | INR | 78.95 | 78.95 | 76.25 | 76.25 | 76.25 | -4 (-4.98%) | 1,671 |
| 2 Dec 2022 | INR | 71.7 | 84.8 | 71.7 | 80.25 | 80.25 | +9.25 (+13.03%) | 23,792 |
| 1 Dec 2022 | INR | 70.9 | 72.2 | 70 | 71 | 71 | +0.25 (+0.35%) | 2,201 |
| 30 Nov 2022 | INR | 72.2 | 72.75 | 70.7 | 70.75 | 70.75 | -1.45 (-2.01%) | 1,266 |
| 29 Nov 2022 | INR | 70.45 | 72.2 | 70.45 | 72.2 | 72.2 | +1.2 (+1.69%) | 2,294 |
| 28 Nov 2022 | INR | 69.8 | 71.7 | 69.8 | 71 | 71 | +0.55 (+0.78%) | 1,148 |
| 25 Nov 2022 | INR | 71.8 | 71.8 | 70.45 | 70.45 | 70.45 | -0.4 (-0.56%) | 956 |
| 24 Nov 2022 | INR | 71.55 | 72.2 | 70 | 70.85 | 70.85 | -0.35 (-0.49%) | 1,209 |
| 23 Nov 2022 | INR | 70 | 71.2 | 65.25 | 71.2 | 71.2 | +0.6 (+0.85%) | 254 |
| 22 Nov 2022 | INR | 71.25 | 72 | 70.6 | 70.6 | 70.6 | -1.7 (-2.35%) | 492 |
| 21 Nov 2022 | INR | 70.35 | 72.4 | 70.35 | 72.3 | 72.3 | +0.85 (+1.19%) | 90 |
| 18 Nov 2022 | INR | 72.45 | 72.75 | 70.3 | 71.45 | 71.45 | -1 (-1.38%) | 1,580 |
| 17 Nov 2022 | INR | 72.75 | 72.75 | 71 | 72.45 | 72.45 | -0.3 (-0.41%) | 263 |
| 16 Nov 2022 | INR | 71.3 | 73.5 | 69.95 | 72.75 | 72.75 | +0.6 (+0.83%) | 2,201 |
| 15 Nov 2022 | INR | 73.15 | 74 | 72 | 72.15 | 72.15 | +0.8 (+1.12%) | 930 |
| 14 Nov 2022 | INR | 72.05 | 74.95 | 70.25 | 71.35 | 71.35 | -1.65 (-2.26%) | 9,335 |
| 11 Nov 2022 | INR | 73 | 75.15 | 73 | 73 | 73 | -0.15 (-0.21%) | 862 |
| 10 Nov 2022 | INR | 76.75 | 76.8 | 72.5 | 73.15 | 73.15 | -2.05 (-2.73%) | 1,879 |
| 9 Nov 2022 | INR | 74 | 77.9 | 74 | 75.2 | 75.2 | -1.25 (-1.64%) | 2,800 |
| 7 Nov 2022 | INR | 74 | 78.1 | 74 | 76.45 | 76.45 | +1.05 (+1.39%) | 1,778 |
| 4 Nov 2022 | INR | 78.4 | 80.3 | 73.25 | 75.4 | 75.4 | -3 (-3.83%) | 7,017 |
| 3 Nov 2022 | INR | 83.1 | 86 | 76.2 | 78.4 | 78.4 | -4.85 (-5.83%) | 17,551 |
| 2 Nov 2022 | INR | 70.5 | 86.8 | 70.5 | 83.25 | 83.25 | +10.9 (+15.07%) | 17,799 |
| 1 Nov 2022 | INR | 75 | 75.05 | 71.95 | 72.35 | 72.35 | -2.65 (-3.53%) | 4,032 |
| 31 Oct 2022 | INR | 73.75 | 78 | 72.85 | 75 | 75 | -0.45 (-0.60%) | 2,096 |
| 28 Oct 2022 | INR | 78.35 | 78.35 | 75.15 | 75.45 | 75.45 | -2.55 (-3.27%) | 2,560 |
