| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 78.85 | 79 | 76.9 | 78 | 78 | +1.7 (+2.23%) | 3,302 |
| 25 Oct 2022 | INR | 77.5 | 79.2 | 75 | 76.3 | 76.3 | -0.85 (-1.10%) | 966 |
| 24 Oct 2022 | INR | 79 | 83.45 | 75 | 77.15 | 77.15 | -1.8 (-2.28%) | 1,621 |
| 21 Oct 2022 | INR | 83.15 | 83.15 | 78 | 78.95 | 78.95 | -7.9 (-9.10%) | 5,074 |
| 20 Oct 2022 | INR | 87.9 | 94.65 | 85.05 | 86.85 | 86.85 | -2 (-2.25%) | 4,201 |
| 19 Oct 2022 | INR | 92.3 | 94.15 | 87.5 | 88.85 | 88.85 | -5 (-5.33%) | 3,567 |
| 18 Oct 2022 | INR | 107.35 | 108 | 91.85 | 93.85 | 93.85 | -7.75 (-7.63%) | 16,895 |
| 17 Oct 2022 | INR | 88 | 101.6 | 86 | 101.6 | 101.6 | +16.9 (+19.95%) | 56,649 |
| 14 Oct 2022 | INR | 89.45 | 89.45 | 84.05 | 84.7 | 84.7 | -2.3 (-2.64%) | 4,472 |
| 13 Oct 2022 | INR | 83.5 | 89.3 | 83.5 | 87 | 87 | +3.3 (+3.94%) | 10,430 |
| 12 Oct 2022 | INR | 82.5 | 86.4 | 82.5 | 83.7 | 83.7 | +3.45 (+4.30%) | 2,081 |
| 11 Oct 2022 | INR | 80 | 86.6 | 76.5 | 80.25 | 80.25 | +0.75 (+0.94%) | 1,725 |
| 10 Oct 2022 | INR | 78 | 79.95 | 78 | 79.5 | 79.5 | +1.35 (+1.73%) | 2,860 |
| 7 Oct 2022 | INR | 76.95 | 80.05 | 76.8 | 78.15 | 78.15 | +3.2 (+4.27%) | 744 |
| 6 Oct 2022 | INR | 81.9 | 81.9 | 74.5 | 74.95 | 74.95 | -0.6 (-0.79%) | 1,943 |
| 4 Oct 2022 | INR | 76.9 | 76.9 | 71.2 | 75.55 | 75.55 | +3.7 (+5.15%) | 822 |
| 3 Oct 2022 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +1.3 (+1.84%) | 100 |
| 30 Sep 2022 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 73.4 | 75.8 | 69.3 | 70.55 | 70.55 | -2.85 (-3.88%) | 1,445 |
| 28 Sep 2022 | INR | 73.95 | 73.95 | 71.2 | 73.4 | 73.4 | +0.45 (+0.62%) | 141 |
| 27 Sep 2022 | INR | 78 | 78 | 72.4 | 72.95 | 72.95 | +0.05 (+0.07%) | 1,034 |
| 26 Sep 2022 | INR | 74.55 | 74.55 | 70.15 | 72.9 | 72.9 | -1.95 (-2.61%) | 508 |
| 23 Sep 2022 | INR | 77.05 | 77.3 | 74 | 74.85 | 74.85 | -3.95 (-5.01%) | 853 |
| 22 Sep 2022 | INR | 78.5 | 81 | 77.95 | 78.8 | 78.8 | -0.1 (-0.13%) | 2,928 |
| 21 Sep 2022 | INR | 78 | 82.25 | 77.95 | 78.9 | 78.9 | -1.75 (-2.17%) | 7,782 |
| 20 Sep 2022 | INR | 75.85 | 82.15 | 75.2 | 80.65 | 80.65 | +5.95 (+7.97%) | 7,699 |
| 19 Sep 2022 | INR | 74.15 | 77.4 | 74.15 | 74.7 | 74.7 | +0.05 (+0.07%) | 1,624 |
| 16 Sep 2022 | INR | 73 | 76.05 | 73 | 74.65 | 74.65 | -0.2 (-0.27%) | 1,515 |
| 15 Sep 2022 | INR | 73.25 | 75.7 | 73.25 | 74.85 | 74.85 | +0.15 (+0.20%) | 3,031 |
| 14 Sep 2022 | INR | 76 | 76 | 74.2 | 74.7 | 74.7 | -0.65 (-0.86%) | 580 |
