| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 73.7 | 76.95 | 72.85 | 75.35 | 75.35 | -0.65 (-0.86%) | 2,587 |
| 12 Sep 2022 | INR | 77 | 77 | 73 | 76 | 76 | +1.3 (+1.74%) | 5,499 |
| 9 Sep 2022 | INR | 72.3 | 76.7 | 72.3 | 74.7 | 74.7 | -0.1 (-0.13%) | 3,489 |
| 8 Sep 2022 | INR | 74.1 | 77 | 73.5 | 74.8 | 74.8 | -1.2 (-1.58%) | 2,787 |
| 7 Sep 2022 | INR | 75.75 | 76.5 | 74.2 | 76 | 76 | +0.25 (+0.33%) | 2,285 |
| 6 Sep 2022 | INR | 79.4 | 79.4 | 70.25 | 75.75 | 75.75 | +0.35 (+0.46%) | 570 |
| 5 Sep 2022 | INR | 70.5 | 76.95 | 70.45 | 75.4 | 75.4 | +4.95 (+7.03%) | 3,851 |
| 2 Sep 2022 | INR | 73 | 73.1 | 70.05 | 70.45 | 70.45 | -0.55 (-0.77%) | 2,774 |
| 1 Sep 2022 | INR | 75.5 | 75.5 | 71 | 71 | 71 | -3.05 (-4.12%) | 3,600 |
| 30 Aug 2022 | INR | 74.25 | 74.3 | 73.6 | 74.05 | 74.05 | +0.15 (+0.20%) | 143 |
| 29 Aug 2022 | INR | 75.8 | 79.45 | 70.25 | 73.9 | 73.9 | -2.25 (-2.95%) | 8,396 |
| 26 Aug 2022 | INR | 81.8 | 81.8 | 71.3 | 76.15 | 76.15 | +1.2 (+1.60%) | 14,957 |
| 25 Aug 2022 | INR | 76.9 | 76.9 | 70.5 | 74.95 | 74.95 | -0.45 (-0.60%) | 2,590 |
| 24 Aug 2022 | INR | 73.7 | 77 | 73.7 | 75.4 | 75.4 | -0.6 (-0.79%) | 2,551 |
| 23 Aug 2022 | INR | 76 | 76 | 76 | 76 | 76 | -0.2 (-0.26%) | 100 |
| 22 Aug 2022 | INR | 74.3 | 77 | 74.3 | 76.2 | 76.2 | -0.65 (-0.85%) | 2,709 |
| 19 Aug 2022 | INR | 76.4 | 78.85 | 74.05 | 76.85 | 76.85 | +0.55 (+0.72%) | 1,083 |
| 18 Aug 2022 | INR | 75 | 80 | 75 | 76.3 | 76.3 | -1.45 (-1.86%) | 1,871 |
| 17 Aug 2022 | INR | 77.5 | 78.35 | 76.7 | 77.75 | 77.75 | +0.6 (+0.78%) | 1,911 |
| 16 Aug 2022 | INR | 83.15 | 83.15 | 75 | 77.15 | 77.15 | +1.25 (+1.65%) | 225 |
| 12 Aug 2022 | INR | 75 | 78.9 | 71.75 | 75.9 | 75.9 | -1.45 (-1.87%) | 4,531 |
| 11 Aug 2022 | INR | 83.3 | 84.65 | 76.9 | 77.35 | 77.35 | -5.1 (-6.19%) | 1,335 |
| 10 Aug 2022 | INR | 84.25 | 88.05 | 81 | 82.45 | 82.45 | -1.65 (-1.96%) | 6,392 |
| 8 Aug 2022 | INR | 83.5 | 90.3 | 83 | 84.1 | 84.1 | +2 (+2.44%) | 12,744 |
| 5 Aug 2022 | INR | 74.5 | 82.1 | 74.5 | 82.1 | 82.1 | +7.45 (+9.98%) | 6,692 |
| 4 Aug 2022 | INR | 77 | 77 | 73.1 | 74.65 | 74.65 | -0.85 (-1.13%) | 1,478 |
| 3 Aug 2022 | INR | 77.35 | 77.55 | 75.5 | 75.5 | 75.5 | +1.6 (+2.17%) | 3,730 |
| 2 Aug 2022 | INR | 72.55 | 73.9 | 70.45 | 73.9 | 73.9 | +3.5 (+4.97%) | 185 |
| 1 Aug 2022 | INR | 70.45 | 73.35 | 70.25 | 70.4 | 70.4 | -0.9 (-1.26%) | 768 |
| 29 Jul 2022 | INR | 71.15 | 73.2 | 70.1 | 71.3 | 71.3 | -0.7 (-0.97%) | 1,744 |
