| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 75.4 | 75.4 | 70.45 | 70.45 | 70.45 | -3.7 (-4.99%) | 1,241 |
| 15 Jun 2022 | INR | 71 | 75.85 | 70.85 | 74.15 | 74.15 | +0.8 (+1.09%) | 145 |
| 14 Jun 2022 | INR | 75.55 | 75.55 | 73.25 | 73.35 | 73.35 | -3.15 (-4.12%) | 863 |
| 13 Jun 2022 | INR | 82.55 | 82.55 | 76.2 | 76.5 | 76.5 | -3.65 (-4.55%) | 139 |
| 10 Jun 2022 | INR | 79.5 | 81.4 | 78.7 | 80.15 | 80.15 | +2.6 (+3.35%) | 194 |
| 9 Jun 2022 | INR | 77.5 | 77.55 | 77.5 | 77.55 | 77.55 | -0.9 (-1.15%) | 49 |
| 8 Jun 2022 | INR | 79 | 79 | 76 | 78.45 | 78.45 | +0.05 (+0.06%) | 278 |
| 7 Jun 2022 | INR | 78.4 | 78.4 | 78 | 78.4 | 78.4 | +2.05 (+2.69%) | 204 |
| 6 Jun 2022 | INR | 77.3 | 77.3 | 75.65 | 76.35 | 76.35 | -2.95 (-3.72%) | 500 |
| 3 Jun 2022 | INR | 81.15 | 81.15 | 78.85 | 79.3 | 79.3 | +0.15 (+0.19%) | 91 |
| 2 Jun 2022 | INR | 83.1 | 83.1 | 79.15 | 79.15 | 79.15 | -1.5 (-1.86%) | 65 |
| 1 Jun 2022 | INR | 80.65 | 82 | 78.05 | 80.65 | 80.65 | +0.2 (+0.25%) | 1,029 |
| 31 May 2022 | INR | 81.65 | 82.9 | 80.4 | 80.45 | 80.45 | -0.85 (-1.05%) | 85 |
| 30 May 2022 | INR | 84.8 | 87.6 | 80.55 | 81.3 | 81.3 | -3.45 (-4.07%) | 3,755 |
| 27 May 2022 | INR | 81.1 | 84.95 | 81.1 | 84.75 | 84.75 | +3.65 (+4.50%) | 1,289 |
| 26 May 2022 | INR | 80.85 | 81.1 | 80.85 | 81.1 | 81.1 | -1.3 (-1.58%) | 3 |
| 25 May 2022 | INR | 81.1 | 82.4 | 80 | 82.4 | 82.4 | +0.65 (+0.80%) | 1,052 |
| 24 May 2022 | INR | 90 | 90 | 81.75 | 81.75 | 81.75 | -4.3 (-5.00%) | 2,676 |
| 23 May 2022 | INR | 87.9 | 87.9 | 82.85 | 86.05 | 86.05 | +2.3 (+2.75%) | 844 |
| 20 May 2022 | INR | 87.1 | 87.1 | 83.5 | 83.75 | 83.75 | -0.35 (-0.42%) | 413 |
| 19 May 2022 | INR | 85.1 | 86.4 | 84.1 | 84.1 | 84.1 | +0.25 (+0.30%) | 268 |
| 18 May 2022 | INR | 85.05 | 85.35 | 82.1 | 83.85 | 83.85 | -1.85 (-2.16%) | 1,883 |
| 17 May 2022 | INR | 85 | 87.05 | 85 | 85.7 | 85.7 | +0.7 (+0.82%) | 213 |
| 16 May 2022 | INR | 86.6 | 86.6 | 82 | 85 | 85 | +2.4 (+2.91%) | 316 |
| 13 May 2022 | INR | 80.7 | 83.9 | 80.4 | 82.6 | 82.6 | +2.65 (+3.31%) | 2,590 |
| 12 May 2022 | INR | 79.3 | 82.85 | 79.2 | 79.95 | 79.95 | -3.4 (-4.08%) | 1,037 |
| 11 May 2022 | INR | 87.9 | 87.9 | 83.35 | 83.35 | 83.35 | -4.35 (-4.96%) | 2,002 |
| 10 May 2022 | INR | 84.65 | 87.7 | 84.65 | 87.7 | 87.7 | -0.15 (-0.17%) | 449 |
| 9 May 2022 | INR | 96 | 96 | 87.6 | 87.85 | 87.85 | -4.35 (-4.72%) | 3,010 |
| 6 May 2022 | INR | 91.8 | 99.15 | 91.8 | 92.2 | 92.2 | -4.35 (-4.51%) | 4,747 |
